| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 9.40 | 9.80 | 9.10 | 9.40 | 9.34 | 9.40 | 31,800 |
| 04/12/2025 | 0.00/0.00% | 9.60 | 10.00 | 9.00 | 9.60 | 9.38 | 9.60 | 10,600 |
| 03/12/2025 | 0.20/2.08% | 9.60 | 10.00 | 9.50 | 9.80 | 9.57 | 9.80 | 16,600 |
| 02/12/2025 | 0.40/4.35% | 9.60 | 9.70 | 9.60 | 9.60 | 9.63 | 9.60 | 300 |
| 01/12/2025 | -0.10/-1.05% | 9.40 | 9.40 | 8.80 | 9.40 | 9.18 | 9.40 | 6,200 |
| 28/11/2025 | 0.30/3.30% | 9.30 | 9.80 | 9.20 | 9.40 | 9.50 | 9.40 | 30,700 |
| 27/11/2025 | 0.30/3.33% | 9.00 | 9.40 | 8.70 | 9.30 | 9.11 | 9.30 | 16,000 |
| 26/11/2025 | 0.00/0.00% | 8.90 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 12,000 |
| 25/11/2025 | -0.20/-2.17% | 9.00 | 9.20 | 8.70 | 9.00 | 8.95 | 9.00 | 7,900 |
| 24/11/2025 | 0.20/2.25% | 10.20 | 10.20 | 8.90 | 9.10 | 9.24 | 9.10 | 7,200 |
| 21/11/2025 | 0.10/1.12% | 8.90 | 9.10 | 8.80 | 9.00 | 8.92 | 9.00 | 15,700 |
| 20/11/2025 | -0.20/-2.22% | 9.10 | 9.10 | 8.80 | 8.80 | 8.94 | 8.80 | 13,700 |
| 19/11/2025 | 0.20/2.33% | 8.90 | 9.20 | 8.80 | 8.80 | 8.96 | 8.80 | 34,800 |
| 18/11/2025 | 0.40/4.65% | 8.60 | 9.00 | 8.20 | 9.00 | 8.64 | 9.00 | 39,300 |
| 17/11/2025 | 0.20/2.35% | 8.50 | 8.90 | 8.20 | 8.70 | 8.62 | 8.70 | 6,700 |
| 14/11/2025 | -0.30/-3.41% | 8.90 | 8.90 | 8.20 | 8.50 | 8.50 | 8.50 | 9,600 |
| 13/11/2025 | 0.20/2.30% | 9.00 | 9.00 | 8.70 | 8.90 | 8.79 | 8.90 | 10,600 |
| 12/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.60 | 8.80 | 8.69 | 8.80 | 2,000 |
| 11/11/2025 | -0.10/-1.11% | 8.70 | 9.00 | 8.70 | 8.90 | 8.84 | 8.90 | 3,400 |
| 10/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 8.80 | 8.98 | 8.80 | 15,500 |