から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/1.52% 7.40 7.50 6.60 6.70 6.90 6.70 1,200
10/09/2026 -1.00/-13.16% 7.10 7.10 6.50 6.60 6.60 6.60 2,600
09/09/2026 0.20/2.63% 7.50 7.80 7.50 7.80 7.60 7.80 900
08/09/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
07/09/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
04/09/2026 0.10/1.33% 7.60 7.60 7.60 7.60 7.60 7.60 200
03/09/2026 0.50/6.94% 6.30 7.70 6.30 7.70 7.50 7.70 1,200
28/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
27/08/2026 0.00/0.00% 7.00 7.20 7.00 7.20 7.20 7.20 3,000
26/08/2026 0.00/0.00% 7.00 7.30 7.00 7.00 7.20 7.00 2,500
25/08/2026 0.00/0.00% 7.10 7.70 6.70 7.30 7.00 7.30 13,900
24/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
21/08/2026 0.10/1.39% 7.30 7.30 7.30 7.30 7.30 7.30 500
20/08/2026 -0.10/-1.39% 7.60 7.60 7.10 7.10 7.20 7.10 600
19/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 2,000
18/08/2026 -0.40/-5.26% 7.10 7.80 7.10 7.20 7.20 7.20 59,900
17/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
14/08/2026 -0.40/-5.26% 7.90 7.90 7.20 7.20 7.60 7.20 200