| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 8.60 | 8.90 | 8.10 | 8.80 | 8.34 | 8.80 | 9,900 |
| 23/01/2026 | 0.10/1.20% | 8.60 | 8.90 | 8.40 | 8.40 | 8.80 | 8.40 | 1,700 |
| 22/01/2026 | 0.10/1.20% | 8.50 | 8.50 | 8.30 | 8.40 | 8.30 | 8.40 | 700 |
| 21/01/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.20 | 8.50 | 8.30 | 8.50 | 11,500 |
| 20/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 8,800 |
| 19/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 |
| 16/01/2026 | -0.40/-4.44% | 8.80 | 8.90 | 8.20 | 8.60 | 8.50 | 8.60 | 56,400 |
| 15/01/2026 | -0.50/-5.26% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 5,000 |
| 14/01/2026 | 0.60/6.74% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 13/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,900 |
| 12/01/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 2,200 |
| 09/01/2026 | 0.20/2.30% | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 1,500 |
| 08/01/2026 | 0.10/1.15% | 8.70 | 9.10 | 8.70 | 8.80 | 8.70 | 8.80 | 2,700 |
| 07/01/2026 | 0.00/0.00% | 8.80 | 9.40 | 8.30 | 9.00 | 8.70 | 9.00 | 11,900 |
| 06/01/2026 | 0.10/1.11% | 9.10 | 9.10 | 8.70 | 9.10 | 9.00 | 9.10 | 13,400 |
| 05/01/2026 | -0.20/-2.15% | 9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 9.10 | 2,100 |
| 31/12/2025 | 0.10/1.08% | 9.30 | 9.40 | 9.30 | 9.40 | 9.30 | 9.40 | 3,100 |
| 30/12/2025 | 0.10/1.08% | 9.20 | 9.40 | 9.10 | 9.40 | 9.30 | 9.40 | 4,600 |
| 29/12/2025 | 0.50/5.68% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |