| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/1.52% | 7.40 | 7.50 | 6.60 | 6.70 | 6.90 | 6.70 | 1,200 |
| 10/09/2026 | -1.00/-13.16% | 7.10 | 7.10 | 6.50 | 6.60 | 6.60 | 6.60 | 2,600 |
| 09/09/2026 | 0.20/2.63% | 7.50 | 7.80 | 7.50 | 7.80 | 7.60 | 7.80 | 900 |
| 08/09/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 07/09/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 04/09/2026 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 03/09/2026 | 0.50/6.94% | 6.30 | 7.70 | 6.30 | 7.70 | 7.50 | 7.70 | 1,200 |
| 28/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 27/08/2026 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 7.20 | 3,000 |
| 26/08/2026 | 0.00/0.00% | 7.00 | 7.30 | 7.00 | 7.00 | 7.20 | 7.00 | 2,500 |
| 25/08/2026 | 0.00/0.00% | 7.10 | 7.70 | 6.70 | 7.30 | 7.00 | 7.30 | 13,900 |
| 24/08/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 21/08/2026 | 0.10/1.39% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 500 |
| 20/08/2026 | -0.10/-1.39% | 7.60 | 7.60 | 7.10 | 7.10 | 7.20 | 7.10 | 600 |
| 19/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2,000 |
| 18/08/2026 | -0.40/-5.26% | 7.10 | 7.80 | 7.10 | 7.20 | 7.20 | 7.20 | 59,900 |
| 17/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 14/08/2026 | -0.40/-5.26% | 7.90 | 7.90 | 7.20 | 7.20 | 7.60 | 7.20 | 200 |