| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 24/04/2026 | 0.50/6.41% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,000 |
| 23/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.80 | 8.00 | 4,800 |
| 22/04/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 900 |
| 21/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 7.90 | 8.00 | 8.00 | 8.00 | 1,900 |
| 20/04/2026 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 3,000 |
| 17/04/2026 | -0.20/-2.44% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 4,500 |
| 16/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 3,200 |
| 15/04/2026 | 0.30/3.75% | 8.30 | 8.30 | 8.00 | 8.30 | 8.20 | 8.30 | 3,300 |
| 14/04/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.00 | 8.20 | 8.00 | 8.20 | 6,400 |
| 13/04/2026 | -0.20/-2.38% | 8.40 | 8.40 | 8.20 | 8.20 | 8.30 | 8.20 | 1,600 |
| 10/04/2026 | -0.10/-1.18% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4,200 |
| 09/04/2026 | 0.10/1.20% | 8.50 | 8.50 | 8.40 | 8.40 | 8.50 | 8.40 | 200 |
| 08/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.20 | 8.20 | 8.30 | 8.20 | 800 |
| 07/04/2026 | 0.20/2.47% | 8.10 | 8.30 | 8.10 | 8.30 | 8.20 | 8.30 | 600 |
| 06/04/2026 | -0.60/-6.98% | 8.20 | 8.30 | 8.00 | 8.00 | 8.10 | 8.00 | 1,500 |
| 03/04/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 200 |
| 02/04/2026 | 0.20/2.38% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 01/04/2026 | 0.20/2.44% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 31/03/2026 | 0.20/2.44% | 8.20 | 8.40 | 8.10 | 8.40 | 8.20 | 8.40 | 3,600 |