| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 27/10/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 800 |
| 26/10/2026 | -0.20/-2.99% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 15,000 |
| 23/10/2026 | -0.20/-2.94% | 6.80 | 6.80 | 6.60 | 6.60 | 6.70 | 6.60 | 5,100 |
| 22/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,500 |
| 21/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.60 | 6.90 | 6.80 | 6.90 | 3,000 |
| 20/10/2026 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 19/10/2026 | -0.20/-2.82% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 300 |
| 16/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 6.90 | 7.10 | 6.90 | 700 |
| 15/10/2026 | -0.30/-4.17% | 7.20 | 7.20 | 6.80 | 6.90 | 6.90 | 6.90 | 600 |
| 14/10/2026 | 0.40/5.88% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 600 |
| 13/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,300 |
| 12/10/2026 | -0.20/-2.86% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 700 |
| 09/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 6.90 | 6.90 | 7.00 | 6.90 | 500 |
| 08/10/2026 | -0.10/-1.41% | 6.80 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 600 |
| 07/10/2026 | 0.30/4.41% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 06/10/2026 | 0.20/2.94% | 6.30 | 7.00 | 6.30 | 7.00 | 6.80 | 7.00 | 600 |
| 05/10/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 1,900 |
| 02/10/2026 | -0.10/-1.43% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 900 |
| 01/10/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 400 |