| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.30/14.13% | 9.60 | 10.50 | 9.50 | 10.50 | 10.47 | 10.50 | 94,639 |
| 09/04/2025 | 0.00/0.00% | 9.20 | 9.80 | 9.00 | 9.50 | 9.20 | 9.50 | 25,400 |
| 08/04/2025 | 0.70/7.53% | 9.90 | 10.00 | 9.00 | 10.00 | 9.46 | 10.00 | 469,406 |
| 04/04/2025 | 0.80/8.79% | 9.00 | 10.40 | 8.00 | 9.90 | 9.30 | 9.90 | 64,600 |
| 03/04/2025 | -1.50/-14.29% | 10.30 | 10.30 | 9.00 | 9.00 | 9.10 | 9.00 | 136,300 |
| 02/04/2025 | 0.00/0.00% | 10.90 | 11.50 | 9.80 | 10.40 | 10.50 | 10.40 | 21,700 |
| 01/04/2025 | 1.40/14.74% | 9.50 | 10.90 | 9.40 | 10.90 | 10.40 | 10.90 | 134,600 |
| 31/03/2025 | 0.30/3.23% | 9.50 | 9.80 | 8.80 | 9.60 | 9.50 | 9.60 | 44,000 |
| 28/03/2025 | 0.40/4.40% | 9.30 | 9.70 | 8.90 | 9.50 | 9.30 | 9.50 | 32,900 |
| 27/03/2025 | 0.10/1.09% | 9.50 | 9.50 | 8.80 | 9.30 | 9.10 | 9.30 | 36,100 |
| 26/03/2025 | 0.90/10.71% | 8.50 | 9.60 | 8.50 | 9.30 | 9.20 | 9.30 | 62,500 |
| 25/03/2025 | -0.40/-4.60% | 8.50 | 8.60 | 8.10 | 8.30 | 8.40 | 8.30 | 79,100 |
| 24/03/2025 | -0.90/-9.57% | 9.40 | 9.40 | 8.40 | 8.50 | 8.70 | 8.50 | 69,900 |
| 21/03/2025 | -0.50/-5.15% | 9.70 | 9.80 | 9.10 | 9.20 | 9.40 | 9.20 | 48,300 |
| 20/03/2025 | -0.60/-5.88% | 9.80 | 10.30 | 9.50 | 9.60 | 9.70 | 9.60 | 78,700 |
| 19/03/2025 | -0.90/-8.41% | 10.70 | 10.90 | 9.80 | 9.80 | 10.20 | 9.80 | 148,500 |
| 18/03/2025 | 0.40/3.77% | 10.60 | 11.30 | 9.80 | 11.00 | 10.70 | 11.00 | 327,200 |
| 17/03/2025 | 0.80/8.25% | 9.80 | 11.00 | 9.70 | 10.50 | 10.60 | 10.50 | 235,900 |
| 14/03/2025 | 1.20/13.95% | 9.80 | 9.80 | 9.00 | 9.80 | 9.70 | 9.80 | 276,000 |
| 13/03/2025 | 1.10/14.67% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 66,300 |