| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-3.41% | 8.80 | 9.00 | 8.30 | 8.50 | 8.80 | 8.50 | 3,000 |
| 12/03/2026 | 0.30/3.53% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 11/03/2026 | -0.30/-3.45% | 9.40 | 9.40 | 8.40 | 8.40 | 8.50 | 8.40 | 23,200 |
| 10/03/2026 | 0.50/6.25% | 8.30 | 9.20 | 8.30 | 8.50 | 8.70 | 8.50 | 9,000 |
| 09/03/2026 | -0.10/-1.22% | 8.10 | 8.20 | 7.80 | 8.10 | 8.00 | 8.10 | 20,800 |
| 06/03/2026 | 0.00/0.00% | 8.00 | 8.30 | 8.00 | 8.20 | 8.20 | 8.20 | 22,100 |
| 05/03/2026 | 0.20/2.50% | 8.10 | 8.30 | 8.00 | 8.20 | 8.20 | 8.20 | 1,100 |
| 04/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,500 |
| 03/03/2026 | -0.10/-1.23% | 8.00 | 8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 3,600 |
| 02/03/2026 | 0.10/1.23% | 8.20 | 8.20 | 7.90 | 8.20 | 8.10 | 8.20 | 5,500 |
| 27/02/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.00 | 8.40 | 8.10 | 8.40 | 9,000 |
| 26/02/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 2,800 |
| 25/02/2026 | 0.30/3.66% | 8.30 | 8.50 | 8.20 | 8.50 | 8.30 | 8.50 | 1,500 |
| 24/02/2026 | -0.40/-4.71% | 8.10 | 8.40 | 8.00 | 8.10 | 8.20 | 8.10 | 3,000 |
| 23/02/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.40 | 8.40 | 8.50 | 8.40 | 2,800 |