| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/2.67% | 7.60 | 7.70 | 7.60 | 7.70 | 7.67 | 7.70 | 900 |
| 11/06/2026 | 0.20/2.63% | 7.40 | 7.80 | 7.40 | 7.80 | 7.50 | 7.80 | 1,700 |
| 10/06/2026 | -0.20/-2.60% | 7.60 | 7.60 | 7.50 | 7.50 | 7.60 | 7.50 | 3,700 |
| 09/06/2026 | 0.10/1.32% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
| 08/06/2026 | 0.70/9.21% | 7.50 | 8.30 | 7.40 | 8.30 | 7.60 | 8.30 | 13,200 |
| 05/06/2026 | -0.10/-1.32% | 7.60 | 7.80 | 7.50 | 7.50 | 7.60 | 7.50 | 3,600 |
| 04/06/2026 | -0.60/-7.06% | 7.60 | 8.00 | 7.40 | 7.90 | 7.60 | 7.90 | 3,100 |
| 03/06/2026 | 1.00/13.33% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| 02/06/2026 | -0.20/-2.30% | 7.90 | 8.50 | 7.40 | 8.50 | 7.50 | 8.50 | 22,100 |
| 01/06/2026 | 0.00/0.00% | 8.80 | 8.80 | 7.90 | 7.90 | 8.70 | 7.90 | 1,000 |
| 29/05/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 7,700 |
| 28/05/2026 | 0.20/2.56% | 7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 1,000 |
| 27/05/2026 | 0.10/1.30% | 7.70 | 8.00 | 7.70 | 7.80 | 7.80 | 7.80 | 1,300 |
| 26/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 2,000 |
| 25/05/2026 | 0.20/2.63% | 7.70 | 8.00 | 7.70 | 7.80 | 7.80 | 7.80 | 1,100 |
| 22/05/2026 | 0.20/2.67% | 7.50 | 7.90 | 7.40 | 7.70 | 7.60 | 7.70 | 2,700 |
| 21/05/2026 | -0.30/-3.85% | 8.60 | 8.60 | 7.30 | 7.50 | 7.50 | 7.50 | 2,300 |
| 20/05/2026 | 0.20/2.63% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 500 |
| 19/05/2026 | -0.80/-9.88% | 8.40 | 8.40 | 7.30 | 7.30 | 7.60 | 7.30 | 37,400 |
| 18/05/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |