| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.18% | 8.50 | 8.60 | 8.20 | 8.40 | 8.41 | 8.40 | 17,200 |
| 21/08/2025 | 0.20/2.38% | 8.40 | 9.20 | 8.40 | 8.60 | 8.54 | 8.60 | 27,700 |
| 20/08/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.30 | 8.40 | 8.37 | 8.40 | 17,600 |
| 19/08/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.40 | 8.50 | 8.42 | 8.50 | 20,100 |
| 18/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5,600 |
| 15/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.51 | 8.50 | 6,000 |
| 14/08/2025 | 0.00/0.00% | 8.40 | 8.60 | 8.40 | 8.50 | 8.52 | 8.50 | 6,700 |
| 13/08/2025 | 0.20/2.35% | 8.50 | 8.70 | 8.30 | 8.70 | 8.45 | 8.70 | 8,200 |
| 12/08/2025 | 0.00/0.00% | 8.50 | 8.70 | 8.40 | 8.50 | 8.49 | 8.50 | 13,300 |
| 11/08/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.40 | 8.60 | 8.50 | 8.60 | 10,500 |
| 08/08/2025 | 0.10/1.18% | 8.70 | 8.70 | 8.50 | 8.60 | 8.56 | 8.60 | 15,100 |
| 07/08/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.40 | 8.60 | 8.55 | 8.60 | 14,000 |
| 06/08/2025 | -0.10/-1.15% | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 8,400 |
| 05/08/2025 | 0.20/2.35% | 8.80 | 9.00 | 8.50 | 8.70 | 8.73 | 8.70 | 14,700 |
| 04/08/2025 | 0.20/2.33% | 8.50 | 8.80 | 8.50 | 8.80 | 8.50 | 8.80 | 734,100 |
| 01/08/2025 | -0.10/-1.15% | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 4,100 |
| 31/07/2025 | 0.30/3.61% | 8.80 | 9.10 | 8.50 | 8.60 | 8.68 | 8.60 | 14,200 |
| 30/07/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.40 | 8.33 | 8.40 | 6,600 |
| 29/07/2025 | -0.20/-2.35% | 8.40 | 8.50 | 8.30 | 8.30 | 8.39 | 8.30 | 11,300 |
| 28/07/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.20 | 8.50 | 8.46 | 8.50 | 27,500 |