から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 8.60 8.90 8.10 8.80 8.34 8.80 9,900
23/01/2026 0.10/1.20% 8.60 8.90 8.40 8.40 8.80 8.40 1,700
22/01/2026 0.10/1.20% 8.50 8.50 8.30 8.40 8.30 8.40 700
21/01/2026 0.00/0.00% 8.40 8.50 8.20 8.50 8.30 8.50 11,500
20/01/2026 0.00/0.00% 8.50 8.50 8.40 8.50 8.50 8.50 8,800
19/01/2026 0.00/0.00% 8.60 8.60 8.50 8.50 8.50 8.50 2,000
16/01/2026 -0.40/-4.44% 8.80 8.90 8.20 8.60 8.50 8.60 56,400
15/01/2026 -0.50/-5.26% 8.90 9.00 8.90 9.00 9.00 9.00 5,000
14/01/2026 0.60/6.74% 9.50 9.50 9.50 9.50 9.50 9.50 100
13/01/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 1,900
12/01/2026 0.10/1.12% 8.90 9.00 8.90 9.00 8.90 9.00 2,200
09/01/2026 0.20/2.30% 8.80 8.90 8.80 8.90 8.90 8.90 1,500
08/01/2026 0.10/1.15% 8.70 9.10 8.70 8.80 8.70 8.80 2,700
07/01/2026 0.00/0.00% 8.80 9.40 8.30 9.00 8.70 9.00 11,900
06/01/2026 0.10/1.11% 9.10 9.10 8.70 9.10 9.00 9.10 13,400
05/01/2026 -0.20/-2.15% 9.00 9.10 9.00 9.10 9.00 9.10 2,100
31/12/2025 0.10/1.08% 9.30 9.40 9.30 9.40 9.30 9.40 3,100
30/12/2025 0.10/1.08% 9.20 9.40 9.10 9.40 9.30 9.40 4,600
29/12/2025 0.50/5.68% 9.30 9.30 9.30 9.30 9.30 9.30 100