| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.80/-1.91% | 41.50 | 41.50 | 41.00 | 41.00 | 41.03 | 41.00 | 7,900 |
| 10/09/2026 | 0.50/1.21% | 41.30 | 41.80 | 41.30 | 41.80 | 41.41 | 41.80 | 1,400 |
| 09/09/2026 | 0.00/0.00% | 41.25 | 41.30 | 41.20 | 41.30 | 41.21 | 41.30 | 12,700 |
| 08/09/2026 | 0.00/0.00% | 41.20 | 41.30 | 41.10 | 41.30 | 41.21 | 41.30 | 4,600 |
| 07/09/2026 | -0.05/-0.12% | 41.30 | 41.30 | 41.20 | 41.30 | 41.27 | 41.30 | 3,000 |
| 04/09/2026 | -0.10/-0.24% | 41.40 | 41.40 | 41.15 | 41.35 | 41.27 | 41.35 | 2,900 |
| 03/09/2026 | -0.20/-0.48% | 41.45 | 41.50 | 41.45 | 41.45 | 41.46 | 41.45 | 2,900 |
| 28/08/2026 | 0.15/0.36% | 41.50 | 41.65 | 41.10 | 41.65 | 41.33 | 41.65 | 14,100 |
| 27/08/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.45 | 41.50 | 41.49 | 41.50 | 700 |
| 26/08/2026 | -0.05/-0.12% | 41.50 | 41.65 | 41.50 | 41.50 | 41.55 | 41.50 | 9,500 |
| 25/08/2026 | 0.25/0.61% | 41.20 | 41.65 | 41.20 | 41.55 | 41.39 | 41.55 | 8,200 |
| 24/08/2026 | -0.40/-0.96% | 41.65 | 41.65 | 41.30 | 41.30 | 41.49 | 41.30 | 8,300 |
| 21/08/2026 | 0.05/0.12% | 41.65 | 41.70 | 41.60 | 41.70 | 41.66 | 41.70 | 1,400 |
| 20/08/2026 | 0.20/0.48% | 41.65 | 41.65 | 41.20 | 41.65 | 41.21 | 41.65 | 13,700 |
| 19/08/2026 | -0.10/-0.24% | 41.50 | 41.50 | 41.20 | 41.45 | 41.28 | 41.45 | 8,100 |
| 18/08/2026 | 0.05/0.12% | 41.50 | 41.55 | 41.50 | 41.55 | 41.50 | 41.55 | 3,100 |
| 17/08/2026 | 0.15/0.36% | 41.95 | 41.95 | 41.50 | 41.50 | 41.85 | 41.50 | 1,700 |
| 14/08/2026 | -0.25/-0.60% | 41.60 | 41.60 | 41.35 | 41.35 | 41.41 | 41.35 | 7,300 |
| 13/08/2026 | -0.50/-1.15% | 43.50 | 43.50 | 43.00 | 43.10 | 43.07 | 41.60 | 12,400 |