から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.80/-1.91% 41.50 41.50 41.00 41.00 41.03 41.00 7,900
10/09/2026 0.50/1.21% 41.30 41.80 41.30 41.80 41.41 41.80 1,400
09/09/2026 0.00/0.00% 41.25 41.30 41.20 41.30 41.21 41.30 12,700
08/09/2026 0.00/0.00% 41.20 41.30 41.10 41.30 41.21 41.30 4,600
07/09/2026 -0.05/-0.12% 41.30 41.30 41.20 41.30 41.27 41.30 3,000
04/09/2026 -0.10/-0.24% 41.40 41.40 41.15 41.35 41.27 41.35 2,900
03/09/2026 -0.20/-0.48% 41.45 41.50 41.45 41.45 41.46 41.45 2,900
28/08/2026 0.15/0.36% 41.50 41.65 41.10 41.65 41.33 41.65 14,100
27/08/2026 0.00/0.00% 41.50 41.50 41.45 41.50 41.49 41.50 700
26/08/2026 -0.05/-0.12% 41.50 41.65 41.50 41.50 41.55 41.50 9,500
25/08/2026 0.25/0.61% 41.20 41.65 41.20 41.55 41.39 41.55 8,200
24/08/2026 -0.40/-0.96% 41.65 41.65 41.30 41.30 41.49 41.30 8,300
21/08/2026 0.05/0.12% 41.65 41.70 41.60 41.70 41.66 41.70 1,400
20/08/2026 0.20/0.48% 41.65 41.65 41.20 41.65 41.21 41.65 13,700
19/08/2026 -0.10/-0.24% 41.50 41.50 41.20 41.45 41.28 41.45 8,100
18/08/2026 0.05/0.12% 41.50 41.55 41.50 41.55 41.50 41.55 3,100
17/08/2026 0.15/0.36% 41.95 41.95 41.50 41.50 41.85 41.50 1,700
14/08/2026 -0.25/-0.60% 41.60 41.60 41.35 41.35 41.41 41.35 7,300