Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/0.46% 43.20 43.40 43.20 43.40 43.28 43.40 9,000
12/03/2026 -0.20/-0.46% 43.30 43.45 43.10 43.20 43.32 43.20 6,200
11/03/2026 -0.05/-0.12% 43.50 43.50 43.00 43.40 43.16 43.40 8,100
10/03/2026 0.45/1.05% 42.55 43.55 42.55 43.45 42.76 43.45 15,300
09/03/2026 -0.50/-1.15% 43.20 43.50 42.00 43.00 42.49 43.00 28,400
06/03/2026 0.05/0.12% 43.00 43.55 43.00 43.50 43.34 43.50 44,800
05/03/2026 0.40/0.93% 43.10 43.60 42.85 43.45 43.31 43.45 19,300
04/03/2026 -0.45/-1.03% 43.50 43.50 43.05 43.05 43.29 43.05 43,100
03/03/2026 -0.05/-0.11% 43.55 43.60 43.30 43.50 43.42 43.50 13,700
02/03/2026 0.15/0.35% 43.60 43.60 43.20 43.55 43.37 43.55 18,300
27/02/2026 -0.10/-0.23% 43.50 43.50 43.30 43.40 43.42 43.40 55,800
26/02/2026 0.20/0.46% 43.30 43.50 43.20 43.50 43.31 43.50 5,000
25/02/2026 -0.30/-0.69% 43.60 43.60 43.10 43.30 43.46 43.30 17,800
24/02/2026 0.00/0.00% 43.60 43.60 43.30 43.60 43.36 43.60 5,800
23/02/2026 -0.05/-0.11% 43.65 43.65 43.30 43.60 43.53 43.60 5,700