Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.10/-0.23% 42.75 42.75 42.40 42.65 42.58 42.65 63,500
11/06/2026 0.00/0.00% 42.50 42.75 42.50 42.75 42.55 42.75 3,200
10/06/2026 -0.05/-0.12% 42.50 42.80 42.40 42.75 42.45 42.75 55,800
09/06/2026 0.00/0.00% 42.80 42.80 42.05 42.80 42.42 42.80 37,500
08/06/2026 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 160,200
05/06/2026 0.00/0.00% 42.80 42.80 42.65 42.80 42.68 42.80 34,100
04/06/2026 0.00/0.00% 42.65 42.80 42.65 42.80 42.71 42.80 57,000
03/06/2026 0.00/0.00% 42.75 42.80 42.45 42.80 42.60 42.80 1,800
02/06/2026 0.00/0.00% 42.50 42.80 42.00 42.80 42.70 42.80 30,000
01/06/2026 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 1,200
29/05/2026 0.00/0.00% 42.80 42.80 42.40 42.80 42.77 42.80 1,200
28/05/2026 0.05/0.12% 42.80 42.80 42.80 42.80 42.80 42.80 1,600
27/05/2026 0.35/0.83% 42.40 42.75 42.40 42.75 42.55 42.75 2,500
26/05/2026 0.05/0.12% 42.40 42.40 42.40 42.40 42.40 42.40 1,000
25/05/2026 0.00/0.00% 42.35 42.35 42.30 42.35 42.35 42.35 1,000
22/05/2026 -0.05/-0.12% 42.30 42.35 42.30 42.35 42.34 42.35 700
21/05/2026 0.00/0.00% 42.30 42.40 42.30 42.40 42.36 42.40 6,900
20/05/2026 -0.10/-0.24% 42.50 42.50 42.30 42.40 42.40 42.40 6,400
19/05/2026 -0.30/-0.70% 42.50 42.55 42.45 42.50 42.51 42.50 8,100
18/05/2026 -0.10/-0.23% 42.85 42.90 42.50 42.80 42.69 42.80 4,100