| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.40/-0.78% | 51.00 | 51.00 | 50.80 | 50.80 | 50.99 | 50.80 | 3,200 |
| 29/05/2025 | -0.60/-1.16% | 51.20 | 51.80 | 51.20 | 51.20 | 51.55 | 51.20 | 6,500 |
| 28/05/2025 | -0.30/-0.58% | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1,000 |
| 27/05/2025 | 0.00/0.00% | 52.30 | 52.30 | 52.10 | 52.10 | 52.14 | 52.10 | 500 |
| 26/05/2025 | 1.30/2.56% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 100 |
| 23/05/2025 | -0.70/-1.36% | 51.50 | 51.50 | 50.80 | 50.80 | 51.04 | 50.80 | 18,200 |
| 22/05/2025 | -0.10/-0.19% | 51.60 | 51.60 | 51.30 | 51.50 | 51.48 | 51.50 | 600 |
| 21/05/2025 | -1.40/-2.64% | 51.60 | 53.00 | 51.60 | 51.60 | 51.61 | 51.60 | 12,700 |
| 20/05/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 19/05/2025 | 1.00/1.92% | 51.50 | 53.00 | 51.50 | 53.00 | 51.69 | 53.00 | 800 |
| 16/05/2025 | -0.50/-0.95% | 52.50 | 53.90 | 52.00 | 52.00 | 52.16 | 52.00 | 3,800 |
| 15/05/2025 | -0.50/-0.94% | 52.10 | 53.00 | 52.00 | 52.50 | 52.19 | 52.50 | 5,400 |
| 14/05/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 200 |
| 13/05/2025 | 0.40/0.76% | 52.00 | 53.00 | 52.00 | 53.00 | 52.67 | 53.00 | 300 |
| 12/05/2025 | 0.00/0.00% | 52.50 | 52.60 | 51.30 | 52.60 | 52.16 | 52.60 | 6,600 |
| 09/05/2025 | 0.00/0.00% | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 08/05/2025 | 0.10/0.19% | 52.20 | 53.00 | 52.20 | 52.60 | 52.53 | 52.60 | 8,300 |
| 07/05/2025 | -0.90/-1.69% | 52.60 | 52.80 | 52.50 | 52.50 | 52.54 | 52.50 | 15,400 |
| 06/05/2025 | 0.30/0.56% | 53.40 | 53.40 | 53.00 | 53.40 | 53.27 | 53.40 | 300 |
| 05/05/2025 | 0.60/1.14% | 52.40 | 53.20 | 52.40 | 53.10 | 52.62 | 53.10 | 6,400 |