| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.15/-0.35% | 43.35 | 43.35 | 43.00 | 43.20 | 43.11 | 43.20 | 7,800 |
| 24/04/2026 | 0.10/0.23% | 43.20 | 43.35 | 43.10 | 43.35 | 43.20 | 43.35 | 7,900 |
| 23/04/2026 | 0.00/0.00% | 43.20 | 43.30 | 42.65 | 43.25 | 43.24 | 43.25 | 14,700 |
| 22/04/2026 | -0.05/-0.12% | 43.30 | 43.30 | 43.00 | 43.25 | 43.16 | 43.25 | 6,000 |
| 21/04/2026 | 0.05/0.12% | 43.20 | 43.30 | 43.20 | 43.30 | 43.21 | 43.30 | 2,400 |
| 20/04/2026 | 0.00/0.00% | 43.30 | 43.30 | 43.00 | 43.25 | 43.16 | 43.25 | 8,600 |
| 17/04/2026 | 0.05/0.12% | 43.00 | 43.25 | 43.00 | 43.25 | 43.11 | 43.25 | 2,800 |
| 16/04/2026 | 0.00/0.00% | 43.30 | 43.30 | 43.00 | 43.20 | 43.19 | 43.20 | 11,300 |
| 15/04/2026 | -0.10/-0.23% | 43.35 | 43.35 | 43.15 | 43.20 | 43.25 | 43.20 | 9,700 |
| 14/04/2026 | 0.15/0.35% | 43.15 | 43.30 | 43.00 | 43.30 | 43.13 | 43.30 | 4,300 |
| 13/04/2026 | -0.15/-0.35% | 43.30 | 43.30 | 43.15 | 43.15 | 43.21 | 43.15 | 2,200 |
| 10/04/2026 | 0.00/0.00% | 43.00 | 43.30 | 43.00 | 43.30 | 43.03 | 43.30 | 8,700 |
| 09/04/2026 | 0.00/0.00% | 43.30 | 43.30 | 42.55 | 43.30 | 42.66 | 43.30 | 6,600 |
| 08/04/2026 | 0.00/0.00% | 43.30 | 43.45 | 43.00 | 43.30 | 43.16 | 43.30 | 2,000 |
| 07/04/2026 | 0.00/0.00% | 43.30 | 43.30 | 43.05 | 43.30 | 43.21 | 43.30 | 4,800 |
| 06/04/2026 | 0.00/0.00% | 43.50 | 43.50 | 42.85 | 43.30 | 43.29 | 43.30 | 8,600 |
| 03/04/2026 | -0.15/-0.35% | 43.45 | 43.45 | 42.50 | 43.30 | 42.68 | 43.30 | 30,400 |
| 02/04/2026 | 0.00/0.00% | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 1,100 |
| 01/04/2026 | 0.15/0.35% | 43.50 | 43.50 | 43.30 | 43.45 | 43.39 | 43.45 | 8,600 |
| 31/03/2026 | 0.20/0.46% | 43.30 | 43.30 | 43.00 | 43.30 | 43.09 | 43.30 | 6,500 |