| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.20/0.48% | 41.30 | 41.70 | 41.10 | 41.50 | 41.27 | 41.50 | 6,500 |
| 29/10/2026 | 0.00/0.00% | 41.20 | 41.30 | 41.10 | 41.30 | 41.14 | 41.30 | 10,500 |
| 28/10/2026 | 0.00/0.00% | 41.10 | 41.30 | 41.05 | 41.30 | 41.13 | 41.30 | 11,900 |
| 27/10/2026 | 0.05/0.12% | 41.20 | 41.30 | 41.10 | 41.30 | 41.23 | 41.30 | 18,900 |
| 26/10/2026 | -0.05/-0.12% | 41.20 | 41.30 | 41.15 | 41.25 | 41.23 | 41.25 | 15,700 |
| 23/10/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.20 | 41.30 | 41.26 | 41.30 | 9,700 |
| 22/10/2026 | 0.00/0.00% | 41.00 | 41.45 | 41.00 | 41.30 | 41.21 | 41.30 | 1,600 |
| 21/10/2026 | 0.00/0.00% | 41.00 | 41.30 | 40.90 | 41.30 | 41.11 | 41.30 | 1,100 |
| 20/10/2026 | 0.30/0.73% | 41.00 | 41.30 | 41.00 | 41.30 | 41.06 | 41.30 | 2,400 |
| 19/10/2026 | 0.00/0.00% | 41.10 | 41.10 | 40.65 | 41.00 | 41.02 | 41.00 | 6,500 |
| 16/10/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4,700 |
| 15/10/2026 | -0.10/-0.24% | 41.15 | 41.15 | 41.00 | 41.00 | 41.01 | 41.00 | 1,200 |
| 14/10/2026 | -0.10/-0.24% | 40.90 | 41.15 | 40.80 | 41.10 | 40.96 | 41.10 | 900 |
| 13/10/2026 | -0.10/-0.24% | 40.90 | 41.20 | 40.90 | 41.20 | 40.95 | 41.20 | 600 |
| 12/10/2026 | 0.00/0.00% | 41.30 | 41.30 | 40.90 | 41.30 | 41.27 | 41.30 | 2,300 |
| 09/10/2026 | 0.00/0.00% | 41.30 | 41.30 | 40.90 | 41.30 | 41.19 | 41.30 | 2,200 |
| 08/10/2026 | -0.10/-0.24% | 41.00 | 41.45 | 41.00 | 41.30 | 41.26 | 41.30 | 7,200 |
| 07/10/2026 | 0.25/0.61% | 41.15 | 41.40 | 41.00 | 41.40 | 41.07 | 41.40 | 1,000 |
| 06/10/2026 | -0.10/-0.24% | 41.40 | 41.45 | 41.00 | 41.15 | 41.21 | 41.15 | 3,600 |
| 05/10/2026 | -0.20/-0.48% | 41.00 | 41.45 | 40.80 | 41.25 | 41.14 | 41.25 | 3,400 |