| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 10,600 |
| 28/07/2026 | -0.15/-0.35% | 42.35 | 42.60 | 42.15 | 42.60 | 42.24 | 42.60 | 5,700 |
| 27/07/2026 | -0.05/-0.12% | 42.80 | 42.80 | 42.75 | 42.75 | 42.79 | 42.75 | 2,700 |
| 24/07/2026 | 0.00/0.00% | 42.80 | 42.80 | 42.20 | 42.80 | 42.61 | 42.80 | 1,300 |
| 23/07/2026 | 0.40/0.94% | 42.25 | 42.80 | 42.25 | 42.80 | 42.46 | 42.80 | 9,500 |
| 22/07/2026 | -0.10/-0.24% | 42.50 | 42.50 | 42.25 | 42.40 | 42.33 | 42.40 | 4,100 |
| 21/07/2026 | 0.00/0.00% | 42.30 | 42.50 | 42.30 | 42.50 | 42.38 | 42.50 | 1,200 |
| 20/07/2026 | 0.05/0.12% | 42.80 | 42.80 | 42.20 | 42.50 | 42.58 | 42.50 | 2,600 |
| 17/07/2026 | 0.00/0.00% | 42.25 | 42.45 | 42.25 | 42.45 | 42.28 | 42.45 | 3,600 |
| 16/07/2026 | 0.00/0.00% | 42.40 | 42.45 | 42.30 | 42.45 | 42.34 | 42.45 | 3,900 |
| 15/07/2026 | -0.05/-0.12% | 42.40 | 42.45 | 42.35 | 42.45 | 42.41 | 42.45 | 1,300 |
| 14/07/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 13/07/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.25 | 42.50 | 42.37 | 42.50 | 12,100 |
| 10/07/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.30 | 42.50 | 42.33 | 42.50 | 2,600 |
| 09/07/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.45 | 42.50 | 42.48 | 42.50 | 3,100 |
| 08/07/2026 | -0.05/-0.12% | 42.55 | 42.55 | 42.50 | 42.50 | 42.50 | 42.50 | 4,000 |
| 07/07/2026 | -0.05/-0.12% | 42.35 | 42.55 | 42.35 | 42.55 | 42.38 | 42.55 | 600 |
| 06/07/2026 | 0.25/0.59% | 42.70 | 42.70 | 42.35 | 42.60 | 42.45 | 42.60 | 1,700 |
| 03/07/2026 | 0.00/0.00% | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
| 02/07/2026 | 0.00/0.00% | 42.35 | 42.35 | 42.20 | 42.35 | 42.32 | 42.35 | 4,700 |