| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 09/12/2025 | 0.50/1.14% | 42.60 | 44.50 | 42.00 | 44.50 | 43.87 | 44.50 | 8,200 |
| 08/12/2025 | 0.20/0.46% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4,600 |
| 05/12/2025 | -0.40/-0.90% | 44.50 | 44.50 | 43.75 | 43.80 | 44.00 | 43.80 | 15,000 |
| 04/12/2025 | 0.45/1.03% | 43.75 | 44.40 | 43.75 | 44.20 | 44.04 | 44.20 | 5,300 |
| 03/12/2025 | -0.15/-0.34% | 43.70 | 43.90 | 43.70 | 43.75 | 43.77 | 43.75 | 13,000 |
| 02/12/2025 | -0.10/-0.23% | 43.90 | 44.00 | 43.50 | 43.90 | 43.86 | 43.90 | 5,800 |
| 01/12/2025 | -0.40/-0.90% | 44.40 | 44.40 | 43.50 | 44.00 | 43.74 | 44.00 | 364,700 |
| 28/11/2025 | 0.90/2.07% | 43.50 | 44.40 | 43.50 | 44.40 | 43.95 | 44.40 | 200 |
| 27/11/2025 | -0.30/-0.68% | 43.80 | 44.00 | 43.40 | 43.50 | 43.64 | 43.50 | 21,500 |
| 26/11/2025 | 0.25/0.57% | 43.70 | 44.05 | 43.70 | 43.80 | 43.89 | 43.80 | 48,000 |
| 25/11/2025 | -0.95/-2.13% | 44.20 | 44.50 | 43.55 | 43.55 | 44.00 | 43.55 | 13,700 |
| 24/11/2025 | 0.00/0.00% | 44.50 | 44.50 | 44.00 | 44.50 | 44.24 | 44.50 | 5,100 |
| 21/11/2025 | -0.10/-0.22% | 43.65 | 44.60 | 43.65 | 44.50 | 44.47 | 44.50 | 186,900 |
| 20/11/2025 | 0.10/0.22% | 44.50 | 45.00 | 44.50 | 44.60 | 44.54 | 44.60 | 305,000 |
| 19/11/2025 | -0.25/-0.56% | 44.75 | 44.75 | 44.40 | 44.50 | 44.60 | 44.50 | 4,600 |
| 18/11/2025 | 0.25/0.56% | 45.00 | 45.00 | 44.75 | 44.75 | 44.85 | 44.75 | 300 |
| 17/11/2025 | 0.10/0.22% | 46.00 | 46.00 | 45.10 | 45.50 | 45.77 | 44.50 | 16,500 |
| 14/11/2025 | 0.10/0.22% | 45.00 | 45.45 | 44.95 | 45.40 | 45.01 | 44.40 | 13,700 |
| 13/11/2025 | 0.00/0.00% | 44.90 | 45.30 | 44.90 | 45.30 | 45.02 | 44.30 | 13,800 |