| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-1.79% | 16.80 | 16.80 | 16.50 | 16.50 | 16.60 | 16.50 | 3,500 |
| 21/08/2025 | 0.20/1.17% | 17.30 | 17.40 | 17.20 | 17.30 | 17.31 | 16.80 | 2,500 |
| 20/08/2025 | -0.10/-0.58% | 17.20 | 17.20 | 17.10 | 17.10 | 17.14 | 16.61 | 8,400 |
| 19/08/2025 | 0.00/0.00% | 17.20 | 17.30 | 17.10 | 17.10 | 17.22 | 16.61 | 7,100 |
| 18/08/2025 | 0.50/2.91% | 17.20 | 17.90 | 16.90 | 17.70 | 17.07 | 17.19 | 10,700 |
| 15/08/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.70 | 2,100 |
| 14/08/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.70 | 12,600 |
| 13/08/2025 | 0.00/0.00% | 17.50 | 17.60 | 17.00 | 17.40 | 17.16 | 16.90 | 56,500 |
| 12/08/2025 | -0.40/-2.30% | 17.50 | 17.50 | 17.00 | 17.00 | 17.36 | 16.51 | 16,000 |
| 11/08/2025 | 0.30/1.74% | 17.00 | 17.50 | 17.00 | 17.50 | 17.44 | 16.99 | 3,200 |
| 08/08/2025 | -0.50/-2.86% | 17.50 | 17.50 | 17.00 | 17.00 | 17.22 | 16.51 | 9,000 |
| 07/08/2025 | -0.30/-1.69% | 17.70 | 17.70 | 17.40 | 17.40 | 17.46 | 16.90 | 12,700 |
| 06/08/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.19 | 0 |
| 05/08/2025 | 0.20/1.14% | 17.70 | 17.70 | 17.60 | 17.70 | 17.67 | 17.19 | 6,600 |
| 04/08/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.99 | 0 |
| 01/08/2025 | 0.10/0.57% | 17.50 | 17.60 | 17.40 | 17.60 | 17.50 | 17.09 | 4,200 |
| 31/07/2025 | 0.30/1.71% | 17.50 | 17.80 | 17.40 | 17.80 | 17.46 | 17.29 | 8,300 |
| 30/07/2025 | 0.20/1.14% | 17.50 | 17.80 | 17.40 | 17.70 | 17.53 | 17.19 | 2,100 |
| 29/07/2025 | 0.10/0.57% | 17.50 | 17.80 | 17.40 | 17.60 | 17.46 | 17.09 | 7,800 |
| 28/07/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.50 | 17.60 | 17.51 | 17.09 | 16,000 |