| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.90/5.66% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 12/03/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 11/03/2026 | -0.10/-0.60% | 15.70 | 16.70 | 15.70 | 16.70 | 15.90 | 16.70 | 600 |
| 10/03/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 16.80 | 3,100 |
| 09/03/2026 | 1.00/6.33% | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 16.80 | 1,700 |
| 06/03/2026 | 0.00/0.00% | 15.60 | 17.00 | 15.50 | 17.00 | 15.80 | 17.00 | 3,100 |
| 05/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 04/03/2026 | 0.00/0.00% | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 2,800 |
| 03/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 400 |
| 02/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 27/02/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 26/02/2026 | 0.10/0.59% | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 200 |
| 25/02/2026 | -0.90/-5.14% | 17.00 | 17.00 | 16.60 | 16.60 | 16.90 | 16.60 | 3,100 |
| 24/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2,200 |
| 23/02/2026 | 1.80/11.39% | 17.60 | 17.60 | 17.40 | 17.60 | 17.50 | 17.60 | 8,400 |