Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -1.20/-6.28% 18.40 18.40 16.90 17.90 17.10 17.90 4,000
03/04/2025 -0.80/-4.35% 19.30 19.30 17.60 17.60 19.10 17.60 11,400
02/04/2025 0.30/1.65% 18.40 18.50 18.40 18.50 18.40 18.50 2,600
01/04/2025 0.20/1.11% 18.40 18.40 18.20 18.20 18.20 18.20 1,600
31/03/2025 -0.50/-2.70% 18.00 18.40 18.00 18.00 18.00 18.00 4,600
28/03/2025 0.20/1.09% 18.50 18.50 18.50 18.50 18.50 18.50 100
27/03/2025 -0.70/-3.68% 18.10 18.50 18.00 18.30 18.30 18.30 4,600
26/03/2025 0.50/2.70% 19.00 19.00 19.00 19.00 19.00 19.00 100
25/03/2025 0.10/0.54% 18.50 18.50 18.50 18.50 18.50 18.50 2,000
24/03/2025 0.00/0.00% 19.20 19.20 18.00 18.50 18.40 18.50 63,700
21/03/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
20/03/2025 -1.10/-5.61% 18.60 18.60 18.50 18.50 18.50 18.50 1,500
19/03/2025 0.80/4.30% 19.40 20.00 19.40 19.40 19.60 19.40 300
18/03/2025 0.00/0.00% 18.30 18.70 18.30 18.70 18.60 18.70 700
17/03/2025 -0.20/-1.06% 18.70 18.80 18.70 18.70 18.70 18.70 2,800
14/03/2025 0.30/1.60% 19.00 19.00 18.80 19.00 18.90 19.00 5,000
13/03/2025 0.30/1.59% 18.30 19.20 18.30 19.20 18.70 19.20 4,700
12/03/2025 -0.10/-0.53% 19.40 19.40 18.90 18.90 18.90 18.90 2,500
11/03/2025 0.00/0.00% 18.70 19.00 18.70 18.70 19.00 18.70 6,000
10/03/2025 -0.10/-0.52% 19.10 19.10 18.50 19.00 18.70 19.00 5,000