| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.71% | 14.60 | 14.60 | 14.00 | 14.00 | 14.20 | 14.00 | 700 |
| 24/04/2026 | -0.30/-2.08% | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 14.10 | 900 |
| 23/04/2026 | -0.30/-2.07% | 14.40 | 14.50 | 14.20 | 14.20 | 14.40 | 14.20 | 1,600 |
| 22/04/2026 | 0.10/0.69% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 21/04/2026 | -0.40/-2.68% | 14.70 | 14.80 | 14.30 | 14.50 | 14.40 | 14.50 | 8,000 |
| 20/04/2026 | -0.70/-4.67% | 14.90 | 15.30 | 14.30 | 14.30 | 14.90 | 14.30 | 4,500 |
| 17/04/2026 | -0.90/-5.70% | 15.00 | 15.50 | 14.80 | 14.90 | 15.00 | 14.90 | 5,700 |
| 16/04/2026 | 1.30/8.97% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 200 |
| 15/04/2026 | -2.50/-14.97% | 16.20 | 16.20 | 14.20 | 14.20 | 14.50 | 14.20 | 50,800 |
| 14/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 13/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 10/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 09/04/2026 | -0.30/-1.78% | 16.70 | 16.70 | 16.60 | 16.60 | 16.70 | 16.60 | 1,500 |
| 08/04/2026 | 1.60/10.46% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 07/04/2026 | -0.70/-4.38% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 300 |
| 06/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 03/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 01/04/2026 | -1.10/-6.47% | 16.00 | 16.00 | 15.90 | 15.90 | 16.00 | 15.90 | 700 |
| 31/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |