| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,800 |
| 26/10/2026 | 0.30/1.89% | 15.50 | 16.20 | 15.50 | 16.20 | 16.00 | 16.20 | 8,000 |
| 23/10/2026 | 0.40/2.56% | 15.00 | 16.00 | 15.00 | 16.00 | 15.90 | 16.00 | 1,100 |
| 22/10/2026 | 1.10/7.59% | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 15.60 | 6,400 |
| 21/10/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,400 |
| 20/10/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 300 |
| 19/10/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 6,200 |
| 16/10/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,200 |
| 15/10/2026 | 0.10/0.69% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 |
| 14/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,700 |
| 13/10/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.30 | 14.50 | 14.40 | 14.50 | 6,000 |
| 12/10/2026 | 0.90/6.62% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,900 |
| 09/10/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 800 |
| 08/10/2026 | -0.80/-5.56% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 600 |
| 07/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 06/10/2026 | 0.10/0.69% | 14.40 | 14.50 | 14.40 | 14.50 | 14.40 | 14.50 | 1,800 |
| 05/10/2026 | -1.40/-8.81% | 14.50 | 14.50 | 14.30 | 14.50 | 14.40 | 14.50 | 3,600 |
| 02/10/2026 | 1.50/10.42% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 01/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |