から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.90/5.66% 16.80 16.80 16.80 16.80 16.80 16.80 100
12/03/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 200
11/03/2026 -0.10/-0.60% 15.70 16.70 15.70 16.70 15.90 16.70 600
10/03/2026 0.00/0.00% 16.90 16.90 16.80 16.80 16.80 16.80 3,100
09/03/2026 1.00/6.33% 16.90 16.90 16.80 16.80 16.80 16.80 1,700
06/03/2026 0.00/0.00% 15.60 17.00 15.50 17.00 15.80 17.00 3,100
05/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
04/03/2026 0.00/0.00% 17.00 17.10 17.00 17.00 17.00 17.00 2,800
03/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 400
02/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
27/02/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 200
26/02/2026 0.10/0.59% 16.90 17.00 16.90 17.00 17.00 17.00 200
25/02/2026 -0.90/-5.14% 17.00 17.00 16.60 16.60 16.90 16.60 3,100
24/02/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 2,200
23/02/2026 1.80/11.39% 17.60 17.60 17.40 17.60 17.50 17.60 8,400