| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 27/01/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 400 |
| 26/01/2026 | 0.00/0.00% | 16.80 | 16.90 | 16.80 | 16.90 | 16.80 | 16.90 | 700 |
| 23/01/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 22/01/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 200 |
| 21/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 20/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,600 |
| 19/01/2026 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 400 |
| 16/01/2026 | 0.60/3.64% | 17.10 | 17.10 | 17.00 | 17.10 | 17.10 | 17.10 | 5,900 |
| 15/01/2026 | 0.10/0.59% | 16.90 | 17.00 | 16.00 | 17.00 | 16.50 | 17.00 | 2,200 |
| 14/01/2026 | 0.40/2.41% | 16.80 | 17.00 | 16.70 | 17.00 | 16.90 | 17.00 | 18,300 |
| 13/01/2026 | -0.10/-0.61% | 16.90 | 16.90 | 16.40 | 16.40 | 16.60 | 16.40 | 500 |
| 12/01/2026 | -0.20/-1.22% | 16.50 | 17.40 | 16.20 | 16.20 | 16.50 | 16.20 | 10,500 |
| 09/01/2026 | 0.30/1.86% | 16.50 | 16.50 | 16.10 | 16.40 | 16.40 | 16.40 | 6,500 |
| 08/01/2026 | 0.60/3.77% | 16.30 | 16.50 | 14.30 | 16.50 | 16.10 | 16.50 | 13,600 |
| 07/01/2026 | -0.40/-2.45% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 06/01/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.40 | 16.30 | 0 |
| 05/01/2026 | 0.60/3.90% | 16.40 | 16.40 | 16.00 | 16.00 | 16.30 | 16.00 | 500 |
| 31/12/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 16.40 | 15.40 | 0 |
| 30/12/2025 | 0.20/1.32% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 800 |