日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/05/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
29/04/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
28/04/2025 |
0.10/2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
25/04/2025 |
-0.30/-7.50%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
24/04/2025 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
23/04/2025 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
22/04/2025 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
21/04/2025 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
18/04/2025 |
0.10/2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
400
|
17/04/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
16/04/2025 |
-0.10/-2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.93
|
3.90
|
400
|
15/04/2025 |
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
14/04/2025 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
11/04/2025 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
555,000
|
10/04/2025 |
0.20/5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
09/04/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
08/04/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|