Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 -0.50/-1.36% 36.00 37.80 36.00 36.30 36.40 36.30 3,500
18/09/2026 0.00/0.00% 37.50 38.00 36.00 36.00 36.80 36.00 1,000
17/09/2026 2.20/6.27% 35.10 37.30 35.10 37.30 36.00 37.30 7,400
16/09/2026 1.20/3.38% 37.50 37.50 33.00 36.70 35.10 36.70 5,200
15/09/2026 1.10/3.06% 37.20 37.20 34.30 37.10 35.50 37.10 500
14/09/2026 -0.80/-2.18% 36.00 36.30 35.90 35.90 36.00 35.90 3,800
11/09/2026 0.00/0.00% 36.20 36.80 36.20 36.80 36.70 36.80 500
10/09/2026 -0.20/-0.53% 37.50 37.50 36.50 37.30 36.80 37.30 1,300
09/09/2026 0.90/2.46% 37.50 37.50 37.50 37.50 37.50 37.50 100
08/09/2026 0.40/1.09% 36.90 37.20 36.00 37.20 36.60 37.20 3,600
07/09/2026 -0.20/-0.54% 31.60 37.60 31.60 36.90 36.80 36.90 1,800
04/09/2026 -0.50/-1.33% 37.20 37.20 37.00 37.00 37.10 37.00 4,400
03/09/2026 -0.20/-0.53% 37.50 37.50 37.40 37.50 37.50 37.50 500
28/08/2026 -0.20/-0.53% 37.80 37.80 37.40 37.40 37.70 37.40 5,500
27/08/2026 0.20/0.53% 37.80 37.80 37.60 37.60 37.60 37.60 1,700
26/08/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 500
25/08/2026 -0.60/-1.59% 37.60 37.70 37.10 37.10 37.40 37.10 1,400
24/08/2026 0.10/0.27% 38.00 38.00 37.40 37.40 37.70 37.40 6,300