| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 16.70 | 16.80 | 16.70 | 16.80 | 16.70 | 16.80 | 17,900 |
| 18/06/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.70 | 16.80 | 16.78 | 16.80 | 30,600 |
| 17/06/2025 | 0.10/0.60% | 16.80 | 16.90 | 16.70 | 16.90 | 16.79 | 16.90 | 15,000 |
| 16/06/2025 | 0.20/1.20% | 16.80 | 16.90 | 16.30 | 16.90 | 16.76 | 16.90 | 5,200 |
| 13/06/2025 | -0.30/-1.75% | 17.00 | 17.00 | 16.60 | 16.80 | 16.73 | 16.80 | 20,600 |
| 12/06/2025 | 0.10/0.59% | 16.80 | 17.10 | 16.80 | 17.00 | 17.06 | 17.00 | 11,000 |
| 11/06/2025 | 0.00/0.00% | 16.70 | 17.10 | 16.70 | 16.90 | 16.89 | 16.90 | 25,300 |
| 10/06/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.80 | 16.90 | 16.88 | 16.90 | 8,000 |
| 09/06/2025 | -0.10/-0.59% | 16.90 | 17.50 | 16.70 | 16.90 | 17.00 | 16.90 | 37,900 |
| 06/06/2025 | -0.10/-0.59% | 17.00 | 17.10 | 16.90 | 16.90 | 17.03 | 16.90 | 36,900 |
| 05/06/2025 | 0.40/2.40% | 16.90 | 17.10 | 16.80 | 17.10 | 16.96 | 17.10 | 56,700 |
| 04/06/2025 | 0.10/0.60% | 16.80 | 16.80 | 16.70 | 16.80 | 16.73 | 16.80 | 21,600 |
| 03/06/2025 | 0.00/0.00% | 16.70 | 16.90 | 16.60 | 16.60 | 16.74 | 16.60 | 21,400 |
| 02/06/2025 | -0.40/-2.38% | 16.70 | 16.80 | 16.40 | 16.40 | 16.57 | 16.40 | 24,400 |
| 30/05/2025 | -0.10/-0.60% | 16.80 | 17.00 | 16.70 | 16.70 | 16.81 | 16.70 | 14,200 |
| 29/05/2025 | 0.00/0.00% | 17.10 | 17.20 | 16.60 | 17.00 | 16.84 | 17.00 | 16,300 |
| 28/05/2025 | -0.30/-1.73% | 17.30 | 17.30 | 17.00 | 17.00 | 17.05 | 17.00 | 18,700 |
| 27/05/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.10 | 17.20 | 17.27 | 17.20 | 35,400 |
| 26/05/2025 | 0.40/2.35% | 17.10 | 17.50 | 17.00 | 17.40 | 17.22 | 17.40 | 69,800 |
| 23/05/2025 | 0.40/2.40% | 16.80 | 17.30 | 16.40 | 17.10 | 16.98 | 17.10 | 40,700 |