| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/2.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.17 | 10.20 | 20,400 |
| 29/07/2026 | 0.40/4.08% | 10.00 | 10.20 | 9.80 | 10.20 | 10.00 | 10.20 | 2,200 |
| 28/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 9.50 | 10.10 | 9.80 | 10.10 | 9,000 |
| 27/07/2026 | 0.70/7.37% | 10.20 | 10.20 | 9.80 | 10.20 | 10.10 | 10.20 | 8,600 |
| 24/07/2026 | 0.40/4.08% | 10.30 | 10.30 | 8.40 | 10.20 | 9.50 | 10.20 | 52,600 |
| 23/07/2026 | 0.20/2.00% | 10.30 | 10.30 | 9.70 | 10.20 | 9.80 | 10.20 | 6,900 |
| 22/07/2026 | -0.30/-2.97% | 10.10 | 10.30 | 9.80 | 9.80 | 10.00 | 9.80 | 21,500 |
| 21/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.00 | 10.20 | 10.10 | 10.20 | 2,900 |
| 20/07/2026 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 4,600 |
| 17/07/2026 | 0.10/0.98% | 10.20 | 10.40 | 10.10 | 10.30 | 10.30 | 10.30 | 2,000 |
| 16/07/2026 | 0.10/0.99% | 10.40 | 10.40 | 10.10 | 10.20 | 10.20 | 10.20 | 4,600 |
| 15/07/2026 | 0.40/3.96% | 10.00 | 10.50 | 10.00 | 10.50 | 10.10 | 10.50 | 8,600 |
| 14/07/2026 | -0.10/-0.97% | 10.50 | 10.50 | 10.00 | 10.20 | 10.10 | 10.20 | 16,000 |
| 13/07/2026 | 0.00/0.00% | 10.20 | 10.50 | 10.20 | 10.30 | 10.30 | 10.30 | 2,300 |
| 10/07/2026 | -0.10/-0.94% | 10.50 | 10.50 | 10.20 | 10.50 | 10.30 | 10.50 | 19,200 |
| 09/07/2026 | -0.10/-0.93% | 10.50 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 13,700 |
| 08/07/2026 | 0.20/1.89% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 1,500 |
| 07/07/2026 | 0.30/2.86% | 10.70 | 10.80 | 10.40 | 10.80 | 10.60 | 10.80 | 2,600 |
| 06/07/2026 | -0.60/-5.45% | 11.00 | 11.00 | 10.40 | 10.40 | 10.50 | 10.40 | 33,400 |
| 03/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 6,400 |