| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.50 | 9.70 | 9.70 | 9.70 | 28,100 |
| 10/09/2026 | -0.20/-2.02% | 9.70 | 9.90 | 9.50 | 9.70 | 9.70 | 9.70 | 19,900 |
| 09/09/2026 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.80 | 9.90 | 9.80 | 1,600 |
| 08/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.60 | 9.80 | 9.80 | 9.80 | 40,900 |
| 07/09/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.60 | 9.90 | 9.80 | 9.90 | 31,500 |
| 04/09/2026 | 0.10/1.02% | 10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 9.90 | 8,500 |
| 03/09/2026 | 0.20/2.02% | 9.80 | 10.10 | 9.60 | 10.10 | 9.80 | 10.10 | 33,500 |
| 28/08/2026 | 0.10/0.99% | 10.20 | 10.30 | 9.50 | 10.20 | 9.90 | 10.20 | 52,700 |
| 27/08/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 4,500 |
| 26/08/2026 | -0.20/-1.96% | 10.20 | 10.20 | 10.00 | 10.00 | 10.10 | 10.00 | 10,000 |
| 25/08/2026 | -0.10/-0.96% | 10.50 | 10.50 | 10.10 | 10.30 | 10.20 | 10.30 | 25,300 |
| 24/08/2026 | -0.10/-0.96% | 10.50 | 10.80 | 10.30 | 10.30 | 10.40 | 10.30 | 6,500 |
| 21/08/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 10.40 | 1,700 |
| 20/08/2026 | 0.20/1.96% | 10.20 | 10.60 | 10.10 | 10.40 | 10.40 | 10.40 | 2,400 |
| 19/08/2026 | -0.10/-0.95% | 10.10 | 10.40 | 10.10 | 10.40 | 10.20 | 10.40 | 4,600 |
| 18/08/2026 | -0.20/-1.89% | 10.70 | 10.80 | 10.10 | 10.40 | 10.50 | 10.40 | 4,900 |
| 17/08/2026 | 0.40/3.85% | 10.50 | 10.80 | 10.50 | 10.80 | 10.60 | 10.80 | 500 |
| 14/08/2026 | 0.00/0.00% | 10.40 | 10.60 | 10.20 | 10.40 | 10.40 | 10.40 | 4,500 |
| 13/08/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | 10.40 | 2,100 |