| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 05/02/2026 | 0.80/5.10% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 04/02/2026 | 0.20/1.18% | 15.20 | 17.20 | 15.10 | 17.20 | 15.70 | 17.20 | 500 |
| 03/02/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 02/02/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 30/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 29/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 27/01/2026 | 0.10/0.56% | 15.20 | 17.90 | 15.20 | 17.90 | 17.00 | 17.90 | 244,400 |
| 26/01/2026 | 2.10/13.38% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 500 |
| 23/01/2026 | 2.00/14.60% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,800 |
| 22/01/2026 | -1.20/-8.00% | 13.10 | 15.00 | 13.00 | 13.80 | 13.70 | 13.80 | 5,500 |
| 21/01/2026 | 0.20/1.35% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 20/01/2026 | -2.10/-12.43% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 19/01/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 16/01/2026 | 1.50/9.80% | 16.90 | 16.90 | 16.80 | 16.80 | 16.90 | 16.80 | 800 |
| 15/01/2026 | 0.20/1.32% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,100 |
| 14/01/2026 | 0.30/2.03% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 13/01/2026 | -0.10/-0.59% | 17.10 | 17.10 | 14.50 | 16.90 | 14.80 | 16.90 | 4,400 |
| 12/01/2026 | 0.10/0.56% | 18.00 | 18.00 | 16.00 | 17.90 | 17.00 | 17.90 | 1,000 |