から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
10/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
09/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
08/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
07/09/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
04/09/2026 1.80/11.84% 17.00 17.00 17.00 17.00 17.00 17.00 200
03/09/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
28/08/2026 0.50/3.33% 15.10 15.50 15.10 15.50 15.20 15.50 700
27/08/2026 1.90/14.50% 15.00 15.00 15.00 15.00 15.00 15.00 300
26/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
25/08/2026 -2.10/-13.82% 13.10 13.10 13.10 13.10 13.10 13.10 100
24/08/2026 0.10/0.66% 15.20 15.20 15.20 15.20 15.20 15.20 600
21/08/2026 1.80/13.53% 15.10 15.10 15.10 15.10 15.10 15.10 100
20/08/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
19/08/2026 -1.90/-13.10% 14.00 14.00 12.60 12.60 13.30 12.60 200
18/08/2026 -2.50/-14.71% 14.50 14.50 14.50 14.50 14.50 14.50 1,000
17/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
14/08/2026 2.10/14.09% 17.00 17.00 17.00 17.00 17.00 17.00 100