| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.10/0.67% | 15.00 | 15.10 | 15.00 | 15.10 | 15.08 | 15.10 | 900 |
| 28/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27/10/2026 | 1.90/14.50% | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 900 |
| 26/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 23/10/2026 | -1.90/-12.67% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 22/10/2026 | 1.50/11.11% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 21/10/2026 | -0.70/-5.00% | 11.90 | 15.80 | 11.90 | 13.30 | 13.50 | 13.30 | 500 |
| 20/10/2026 | 1.80/14.75% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 19/10/2026 | -2.10/-14.69% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 400 |
| 16/10/2026 | -2.50/-14.88% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 400 |
| 15/10/2026 | 1.20/7.84% | 17.00 | 17.00 | 16.50 | 16.50 | 16.80 | 16.50 | 300 |
| 14/10/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 13/10/2026 | 1.50/10.34% | 14.90 | 16.00 | 14.90 | 16.00 | 15.30 | 16.00 | 300 |
| 12/10/2026 | 1.50/11.11% | 14.00 | 15.00 | 14.00 | 15.00 | 14.50 | 15.00 | 200 |
| 09/10/2026 | -1.70/-13.18% | 14.80 | 14.80 | 11.00 | 11.20 | 13.50 | 11.20 | 1,900 |
| 08/10/2026 | -2.10/-14.48% | 16.00 | 16.00 | 12.40 | 12.40 | 12.90 | 12.40 | 1,900 |
| 07/10/2026 | -2.50/-14.71% | 14.50 | 14.80 | 14.50 | 14.50 | 14.50 | 14.50 | 5,200 |
| 06/10/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 05/10/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 02/10/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |