Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 -0.50/-1.38% 35.90 36.50 35.80 35.80 35.92 35.80 48,200
18/09/2025 0.40/1.12% 35.80 36.70 35.70 36.20 36.26 36.20 5,200
17/09/2025 -0.10/-0.28% 36.00 36.80 35.60 35.80 35.84 35.80 30,700
16/09/2025 -0.20/-0.55% 37.00 37.00 35.80 35.90 35.95 35.90 25,000
15/09/2025 -0.70/-1.91% 36.60 36.80 35.90 36.00 36.08 36.00 52,500
12/09/2025 0.50/1.39% 36.70 37.50 36.20 36.50 36.70 36.50 42,000
11/09/2025 -0.20/-0.55% 36.10 36.80 35.90 36.00 36.04 36.00 122,300
10/09/2025 0.00/0.00% 36.70 36.90 35.80 36.20 36.23 36.20 10,500
09/09/2025 1.30/3.70% 36.00 37.10 35.10 36.40 36.18 36.40 42,700
08/09/2025 0.00/0.00% 35.30 35.50 34.90 35.20 35.08 35.20 151,800
05/09/2025 0.00/0.00% 34.90 36.00 34.90 34.90 35.23 34.90 8,900
04/09/2025 -0.10/-0.28% 35.20 35.20 34.50 35.10 34.94 35.10 14,400
03/09/2025 -0.10/-0.28% 34.90 35.50 34.90 35.00 35.17 35.00 153,500
29/08/2025 -0.80/-2.26% 35.30 36.30 34.50 34.60 35.11 34.60 32,200
28/08/2025 -1.30/-3.58% 36.50 36.50 34.90 35.00 35.39 35.00 165,000
27/08/2025 1.40/3.97% 35.80 38.50 35.50 36.70 36.27 36.70 47,500
26/08/2025 0.30/0.85% 35.10 36.50 35.00 35.80 35.28 35.80 5,300
25/08/2025 -0.60/-1.68% 35.10 35.80 35.10 35.20 35.54 35.20 37,000
22/08/2025 -0.90/-2.49% 36.10 36.10 35.10 35.20 35.84 35.20 42,100
21/08/2025 -0.60/-1.64% 36.20 37.50 35.70 36.00 36.05 36.00 126,300