日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
0.00/0.00%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
18.10
|
2,600
|
09/04/2025 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
0.00
|
18.10
|
0
|
08/04/2025 |
0.20/1.10%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.09
|
18.30
|
700
|
04/04/2025 |
-0.30/-1.64%
|
18.30
|
18.40
|
18.00
|
18.00
|
18.10
|
18.00
|
1,500
|
03/04/2025 |
0.00/0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
02/04/2025 |
0.50/2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.30
|
18.50
|
200
|
01/04/2025 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
31/03/2025 |
-2.20/-11.17%
|
19.20
|
19.20
|
17.50
|
17.50
|
18.00
|
17.50
|
700
|
28/03/2025 |
2.50/14.45%
|
17.50
|
19.80
|
17.50
|
19.80
|
19.70
|
19.80
|
10,200
|
27/03/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
26/03/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
25/03/2025 |
0.10/0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
200
|
24/03/2025 |
-0.10/-0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
21/03/2025 |
0.30/1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
17.30
|
1,300
|
20/03/2025 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
19/03/2025 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
18/03/2025 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
17/03/2025 |
-0.20/-1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
600
|
14/03/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
13/03/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|