| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.30/-1.60% | 80.50 | 80.50 | 79.80 | 79.80 | 80.04 | 79.80 | 148,300 |
| 27/10/2026 | 0.80/1.00% | 81.00 | 81.30 | 79.70 | 81.10 | 80.28 | 81.10 | 202,400 |
| 26/10/2026 | -3.70/-4.40% | 84.70 | 84.80 | 80.00 | 80.30 | 81.26 | 80.30 | 370,600 |
| 23/10/2026 | -0.30/-0.36% | 84.30 | 89.00 | 83.20 | 84.00 | 85.81 | 84.00 | 599,000 |
| 22/10/2026 | -0.70/-0.82% | 85.00 | 87.20 | 82.30 | 84.30 | 84.21 | 84.30 | 253,300 |
| 21/10/2026 | -1.00/-1.16% | 85.80 | 86.50 | 84.20 | 85.00 | 85.18 | 85.00 | 113,600 |
| 20/10/2026 | 1.10/1.30% | 85.40 | 89.70 | 84.70 | 86.00 | 86.59 | 86.00 | 176,300 |
| 19/10/2026 | 5.50/6.93% | 81.20 | 84.90 | 79.90 | 84.90 | 84.05 | 84.90 | 267,600 |
| 16/10/2026 | 0.10/0.13% | 79.90 | 80.70 | 79.10 | 79.40 | 79.42 | 79.40 | 81,300 |
| 15/10/2026 | -0.90/-1.12% | 80.20 | 81.40 | 79.00 | 79.30 | 79.78 | 79.30 | 217,400 |
| 14/10/2026 | -0.50/-0.62% | 81.00 | 81.50 | 80.20 | 80.20 | 80.51 | 80.20 | 73,800 |
| 13/10/2026 | 0.30/0.37% | 80.40 | 82.00 | 80.30 | 80.70 | 80.97 | 80.70 | 93,600 |
| 12/10/2026 | -1.60/-1.95% | 81.60 | 82.20 | 80.30 | 80.40 | 81.06 | 80.40 | 188,100 |
| 09/10/2026 | -1.00/-1.20% | 83.00 | 83.40 | 81.20 | 82.00 | 82.12 | 82.00 | 253,400 |
| 08/10/2026 | -1.40/-1.66% | 85.60 | 85.60 | 83.00 | 83.00 | 84.07 | 83.00 | 98,000 |
| 07/10/2026 | -0.30/-0.35% | 85.90 | 86.40 | 84.10 | 84.40 | 85.31 | 84.40 | 151,500 |
| 06/10/2026 | 0.00/0.00% | 84.70 | 87.00 | 83.50 | 84.70 | 85.07 | 84.70 | 121,600 |
| 05/10/2026 | 2.90/3.55% | 81.80 | 85.00 | 81.80 | 84.70 | 83.47 | 84.70 | 173,900 |
| 02/10/2026 | -0.90/-1.09% | 82.00 | 82.90 | 80.80 | 81.80 | 81.73 | 81.80 | 138,400 |
| 01/10/2026 | -1.40/-1.66% | 84.10 | 84.10 | 82.20 | 82.70 | 82.78 | 82.70 | 122,100 |