から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/11/2025 3.60/6.26% 60.40 61.30 59.30 61.10 60.16 61.10 108,200
26/11/2025 -1.50/-2.47% 59.80 59.80 55.80 59.30 57.47 59.30 250,500
25/11/2025 -4.10/-6.42% 64.40 64.40 59.60 59.80 60.77 59.80 275,600
24/11/2025 -0.70/-1.09% 64.20 65.40 63.00 63.50 63.93 63.50 123,300
21/11/2025 0.00/0.00% 64.20 65.00 63.80 64.20 64.19 64.20 132,800
20/11/2025 0.40/0.62% 64.40 64.90 63.10 64.90 64.23 64.90 66,300
19/11/2025 -2.80/-4.15% 67.40 67.40 62.60 64.70 64.52 64.70 391,300
18/11/2025 1.80/2.77% 67.00 69.00 65.80 66.80 67.47 66.80 252,900
17/11/2025 4.80/7.78% 62.00 68.00 61.50 66.50 65.00 66.50 715,000
14/11/2025 -0.20/-0.32% 62.20 63.30 59.80 62.00 61.66 62.00 157,400
13/11/2025 2.50/4.19% 60.00 64.00 60.00 62.20 62.17 62.20 182,700
12/11/2025 0.40/0.67% 60.00 60.20 59.00 59.90 59.67 59.90 195,800
11/11/2025 1.60/2.74% 58.50 61.30 58.40 60.00 59.47 60.00 222,000
10/11/2025 0.20/0.34% 58.60 59.50 57.70 58.80 58.43 58.80 126,600
07/11/2025 -0.30/-0.51% 59.00 59.00 58.30 58.60 58.64 58.60 69,200