Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -2.30/-2.59% 88.70 88.70 86.00 86.40 86.78 86.40 92,500
10/09/2026 0.00/0.00% 88.80 88.90 87.50 88.70 88.15 88.70 54,400
09/09/2026 -1.10/-1.22% 90.00 90.90 88.70 88.70 89.65 88.70 56,800
08/09/2026 0.80/0.90% 89.00 90.00 88.40 89.80 89.12 89.80 51,400
07/09/2026 -2.60/-2.84% 91.60 92.40 88.00 89.00 90.38 89.00 136,200
04/09/2026 -0.10/-0.11% 92.00 92.40 91.10 91.60 91.70 91.60 42,000
03/09/2026 0.20/0.22% 91.40 92.90 90.00 91.70 91.62 91.70 61,600
28/08/2026 0.00/0.00% 91.50 93.50 91.30 91.50 91.96 91.50 85,800
27/08/2026 -1.10/-1.19% 92.00 93.50 91.20 91.50 92.06 91.50 80,100
26/08/2026 -3.40/-3.54% 95.90 96.00 92.10 92.60 93.09 92.60 110,900
25/08/2026 2.10/2.24% 93.90 96.70 93.80 96.00 95.74 96.00 108,300
24/08/2026 2.70/2.96% 91.70 95.90 91.00 93.90 92.89 93.90 130,200
21/08/2026 1.20/1.33% 89.00 91.20 88.20 91.20 89.13 91.20 122,500
20/08/2026 -1.00/-1.10% 91.00 92.10 86.20 90.00 88.51 90.00 390,500
19/08/2026 -2.60/-2.78% 94.00 94.00 90.70 91.00 91.70 91.00 158,000
18/08/2026 -3.40/-3.51% 98.00 98.00 93.60 93.60 94.95 93.60 144,100
17/08/2026 -1.70/-1.72% 99.00 99.00 97.00 97.00 97.79 97.00 63,900
14/08/2026 -1.90/-1.89% 100.60 101.00 98.10 98.70 99.54 98.70 77,600