| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -1.00/-1.01% | 98.10 | 101.00 | 96.40 | 98.00 | 98.12 | 98.00 | 144,100 |
| 28/07/2026 | -2.70/-2.65% | 99.10 | 104.90 | 97.90 | 99.00 | 100.23 | 99.00 | 191,800 |
| 27/07/2026 | -0.70/-0.68% | 102.70 | 102.70 | 98.00 | 101.70 | 100.50 | 101.70 | 103,400 |
| 24/07/2026 | 1.10/1.09% | 96.20 | 106.90 | 95.20 | 102.40 | 100.08 | 102.40 | 330,800 |
| 23/07/2026 | -7.60/-6.98% | 107.00 | 109.20 | 101.30 | 101.30 | 102.32 | 101.30 | 190,900 |
| 22/07/2026 | 6.20/6.04% | 109.00 | 109.80 | 105.10 | 108.90 | 108.74 | 108.90 | 524,800 |
| 21/07/2026 | 6.70/6.98% | 96.50 | 102.70 | 96.50 | 102.70 | 101.30 | 102.70 | 170,400 |
| 20/07/2026 | 4.70/5.15% | 95.70 | 97.60 | 92.90 | 96.00 | 96.44 | 96.00 | 198,700 |
| 17/07/2026 | 5.90/6.91% | 86.40 | 91.30 | 86.40 | 91.30 | 90.18 | 91.30 | 359,500 |
| 16/07/2026 | 3.40/4.15% | 82.10 | 86.40 | 82.00 | 85.40 | 84.99 | 85.40 | 349,000 |
| 15/07/2026 | 2.60/3.27% | 79.40 | 83.00 | 78.00 | 82.00 | 81.02 | 82.00 | 103,800 |
| 14/07/2026 | 2.70/3.52% | 75.10 | 82.00 | 74.90 | 79.40 | 77.23 | 79.40 | 231,900 |
| 13/07/2026 | -5.70/-6.92% | 82.50 | 82.50 | 76.70 | 76.70 | 78.63 | 76.70 | 370,200 |
| 10/07/2026 | -2.10/-2.49% | 84.00 | 84.60 | 82.00 | 82.40 | 83.05 | 82.40 | 81,800 |
| 09/07/2026 | -1.40/-1.63% | 85.90 | 86.50 | 83.50 | 84.50 | 84.95 | 84.50 | 104,200 |
| 08/07/2026 | 2.10/2.51% | 83.80 | 88.00 | 83.80 | 85.90 | 85.92 | 85.90 | 145,800 |
| 07/07/2026 | 0.80/0.96% | 83.00 | 84.80 | 83.00 | 83.80 | 83.73 | 83.80 | 48,700 |
| 06/07/2026 | -1.40/-1.66% | 84.90 | 84.90 | 81.60 | 83.00 | 82.76 | 83.00 | 89,600 |
| 03/07/2026 | -0.50/-0.59% | 84.60 | 86.80 | 84.40 | 84.40 | 85.17 | 84.40 | 81,500 |
| 02/07/2026 | 0.50/0.59% | 86.00 | 86.00 | 84.20 | 84.90 | 84.95 | 84.90 | 60,300 |