から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -9.00/-6.98% 131.00 131.00 120.00 120.00 124.61 120.00 133,100
24/04/2026 4.40/3.53% 123.90 129.90 123.90 129.00 128.05 129.00 126,100
23/04/2026 -8.40/-6.32% 137.70 137.70 123.70 124.60 125.40 124.60 222,600
22/04/2026 -10.00/-6.99% 145.60 149.70 133.00 133.00 135.37 133.00 388,600
21/04/2026 9.30/6.96% 143.00 143.00 135.00 143.00 142.08 143.00 384,800
20/04/2026 8.70/6.96% 133.70 133.70 133.70 133.70 133.70 133.70 25,900
17/04/2026 -5.00/-3.85% 131.00 131.10 125.00 125.00 128.50 125.00 122,900
16/04/2026 5.10/4.08% 127.00 133.60 122.00 130.00 129.15 130.00 184,700
15/04/2026 3.70/3.05% 121.70 127.60 121.70 124.90 125.41 124.90 124,300
14/04/2026 7.90/6.97% 120.20 121.20 117.10 121.20 120.66 121.20 339,700
13/04/2026 7.40/6.99% 106.50 113.30 105.90 113.30 110.34 113.30 163,900
10/04/2026 6.90/6.97% 100.10 105.90 100.10 105.90 105.42 105.90 131,400
09/04/2026 1.90/1.96% 97.20 100.00 95.40 99.00 98.34 99.00 113,400
08/04/2026 -2.50/-2.51% 96.80 102.50 92.90 97.10 95.87 97.10 484,700
07/04/2026 -7.40/-6.92% 99.60 105.00 99.60 99.60 99.69 99.60 179,200
06/04/2026 -8.00/-6.96% 108.50 114.60 107.00 107.00 108.36 107.00 77,300
03/04/2026 -4.00/-3.36% 119.10 120.50 110.70 115.00 112.38 115.00 283,100