| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 3.80/12.79% | 30.00 | 34.00 | 30.00 | 33.50 | 32.63 | 33.50 | 188,200 |
| 01/08/2025 | 1.80/6.38% | 28.70 | 30.50 | 28.40 | 30.00 | 29.66 | 30.00 | 39,500 |
| 31/07/2025 | 0.30/1.07% | 28.00 | 29.00 | 27.60 | 28.40 | 28.20 | 28.40 | 26,900 |
| 30/07/2025 | 0.00/0.00% | 28.10 | 28.50 | 27.50 | 28.30 | 28.12 | 28.30 | 27,800 |
| 29/07/2025 | -0.70/-2.41% | 28.60 | 28.60 | 27.00 | 28.40 | 28.28 | 28.40 | 60,200 |
| 28/07/2025 | -0.30/-1.02% | 29.90 | 29.90 | 28.60 | 29.00 | 29.07 | 29.00 | 24,800 |
| 25/07/2025 | 0.40/1.35% | 31.00 | 31.50 | 28.40 | 30.00 | 29.35 | 30.00 | 41,100 |
| 24/07/2025 | -0.50/-1.64% | 30.90 | 30.90 | 28.10 | 29.90 | 29.55 | 29.90 | 60,400 |
| 23/07/2025 | 2.40/8.99% | 30.70 | 30.70 | 28.40 | 29.10 | 30.40 | 29.10 | 131,000 |
| 22/07/2025 | 3.60/14.94% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 26.70 | 408,000 |
| 21/07/2025 | 3.10/14.76% | 24.10 | 24.10 | 22.20 | 24.10 | 24.08 | 23.23 | 95,900 |
| 18/07/2025 | -0.10/-0.45% | 22.50 | 22.90 | 18.80 | 21.90 | 21.04 | 21.11 | 2,900 |
| 17/07/2025 | 0.60/2.74% | 21.80 | 22.50 | 21.40 | 22.50 | 22.05 | 21.69 | 1,100 |
| 16/07/2025 | -0.10/-0.45% | 22.50 | 23.00 | 21.50 | 22.00 | 21.90 | 21.21 | 5,800 |
| 15/07/2025 | 0.10/0.46% | 21.50 | 22.50 | 21.50 | 21.70 | 22.07 | 20.92 | 2,800 |
| 14/07/2025 | 1.90/9.84% | 19.30 | 22.10 | 19.30 | 21.20 | 21.60 | 20.43 | 20,100 |
| 11/07/2025 | -1.30/-6.31% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 18.60 | 200 |
| 10/07/2025 | 1.60/8.42% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 19.86 | 100 |
| 09/07/2025 | 0.70/3.83% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.31 | 1,200 |
| 08/07/2025 | -1.80/-8.87% | 19.00 | 19.00 | 18.00 | 18.50 | 18.30 | 17.83 | 4,200 |