| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 4.50/6.90% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 142,500 |
| 26/01/2026 | 4.20/6.89% | 61.00 | 65.20 | 61.00 | 65.20 | 64.18 | 65.20 | 245,700 |
| 23/01/2026 | -2.00/-3.17% | 63.00 | 65.00 | 61.00 | 61.00 | 62.68 | 61.00 | 66,500 |
| 22/01/2026 | 1.00/1.61% | 62.00 | 64.00 | 61.20 | 63.00 | 62.66 | 63.00 | 59,700 |
| 21/01/2026 | 1.10/1.81% | 60.00 | 62.00 | 60.00 | 62.00 | 61.35 | 62.00 | 60,200 |
| 20/01/2026 | 1.60/2.70% | 59.00 | 62.00 | 58.70 | 60.90 | 60.91 | 60.90 | 68,000 |
| 19/01/2026 | -1.50/-2.47% | 60.80 | 60.80 | 58.90 | 59.30 | 59.35 | 59.30 | 69,800 |
| 16/01/2026 | -0.20/-0.33% | 59.90 | 63.50 | 59.70 | 60.80 | 61.64 | 60.80 | 78,300 |
| 15/01/2026 | 0.70/1.16% | 60.30 | 61.00 | 58.10 | 61.00 | 59.28 | 61.00 | 121,400 |
| 14/01/2026 | 3.90/6.91% | 60.30 | 60.30 | 58.00 | 60.30 | 60.08 | 60.30 | 223,300 |
| 13/01/2026 | 3.60/6.82% | 53.00 | 56.40 | 53.00 | 56.40 | 55.65 | 56.40 | 62,900 |
| 12/01/2026 | -3.90/-6.88% | 54.40 | 56.80 | 52.80 | 52.80 | 53.81 | 52.80 | 282,600 |
| 09/01/2026 | -4.20/-6.90% | 58.20 | 59.80 | 56.70 | 56.70 | 57.13 | 56.70 | 358,700 |
| 08/01/2026 | -4.50/-6.88% | 64.50 | 65.40 | 60.90 | 60.90 | 62.15 | 60.90 | 447,900 |
| 07/01/2026 | -1.10/-1.65% | 67.00 | 69.00 | 64.50 | 65.40 | 66.30 | 65.40 | 121,100 |
| 06/01/2026 | 2.40/3.74% | 64.80 | 66.50 | 64.00 | 66.50 | 65.14 | 66.50 | 81,500 |
| 05/01/2026 | -1.40/-2.14% | 65.50 | 68.50 | 64.10 | 64.10 | 65.68 | 64.10 | 126,500 |
| 31/12/2025 | -1.50/-2.24% | 66.60 | 67.00 | 63.10 | 65.50 | 65.32 | 65.50 | 252,100 |
| 30/12/2025 | -1.70/-2.47% | 70.70 | 72.50 | 66.00 | 67.00 | 69.36 | 67.00 | 197,600 |
| 29/12/2025 | 3.70/5.69% | 65.00 | 69.00 | 65.00 | 68.70 | 67.01 | 68.70 | 136,600 |