| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/11/2025 | 3.60/6.26% | 60.40 | 61.30 | 59.30 | 61.10 | 60.16 | 61.10 | 108,200 |
| 26/11/2025 | -1.50/-2.47% | 59.80 | 59.80 | 55.80 | 59.30 | 57.47 | 59.30 | 250,500 |
| 25/11/2025 | -4.10/-6.42% | 64.40 | 64.40 | 59.60 | 59.80 | 60.77 | 59.80 | 275,600 |
| 24/11/2025 | -0.70/-1.09% | 64.20 | 65.40 | 63.00 | 63.50 | 63.93 | 63.50 | 123,300 |
| 21/11/2025 | 0.00/0.00% | 64.20 | 65.00 | 63.80 | 64.20 | 64.19 | 64.20 | 132,800 |
| 20/11/2025 | 0.40/0.62% | 64.40 | 64.90 | 63.10 | 64.90 | 64.23 | 64.90 | 66,300 |
| 19/11/2025 | -2.80/-4.15% | 67.40 | 67.40 | 62.60 | 64.70 | 64.52 | 64.70 | 391,300 |
| 18/11/2025 | 1.80/2.77% | 67.00 | 69.00 | 65.80 | 66.80 | 67.47 | 66.80 | 252,900 |
| 17/11/2025 | 4.80/7.78% | 62.00 | 68.00 | 61.50 | 66.50 | 65.00 | 66.50 | 715,000 |
| 14/11/2025 | -0.20/-0.32% | 62.20 | 63.30 | 59.80 | 62.00 | 61.66 | 62.00 | 157,400 |
| 13/11/2025 | 2.50/4.19% | 60.00 | 64.00 | 60.00 | 62.20 | 62.17 | 62.20 | 182,700 |
| 12/11/2025 | 0.40/0.67% | 60.00 | 60.20 | 59.00 | 59.90 | 59.67 | 59.90 | 195,800 |
| 11/11/2025 | 1.60/2.74% | 58.50 | 61.30 | 58.40 | 60.00 | 59.47 | 60.00 | 222,000 |
| 10/11/2025 | 0.20/0.34% | 58.60 | 59.50 | 57.70 | 58.80 | 58.43 | 58.80 | 126,600 |
| 07/11/2025 | -0.30/-0.51% | 59.00 | 59.00 | 58.30 | 58.60 | 58.64 | 58.60 | 69,200 |