から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.00/0.00% 18.00 18.10 18.00 18.10 18.10 18.10 2,600
09/04/2025 0.00/0.00% 18.10 18.10 18.10 18.10 0.00 18.10 0
08/04/2025 0.20/1.10% 18.00 18.30 18.00 18.30 18.09 18.30 700
04/04/2025 -0.30/-1.64% 18.30 18.40 18.00 18.00 18.10 18.00 1,500
03/04/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
02/04/2025 0.50/2.78% 18.00 18.50 18.00 18.50 18.30 18.50 200
01/04/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
31/03/2025 -2.20/-11.17% 19.20 19.20 17.50 17.50 18.00 17.50 700
28/03/2025 2.50/14.45% 17.50 19.80 17.50 19.80 19.70 19.80 10,200
27/03/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 100
26/03/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 100
25/03/2025 0.10/0.58% 17.30 17.30 17.30 17.30 17.30 17.30 200
24/03/2025 -0.10/-0.58% 17.20 17.20 17.20 17.20 17.20 17.20 100
21/03/2025 0.30/1.76% 17.00 17.30 17.00 17.30 17.30 17.30 1,300
20/03/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
19/03/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
18/03/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
17/03/2025 -0.20/-1.16% 17.00 17.00 17.00 17.00 17.00 17.00 600
14/03/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
13/03/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0