から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
12/03/2026 0.00/0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
11/03/2026 0.00/0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
10/03/2026 0.00/0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
09/03/2026 -6.90/-15.00% 52.70 52.70 39.10 39.10 45.90 39.10 200
06/03/2026 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
05/03/2026 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
04/03/2026 -3.40/-6.88% 46.00 46.00 46.00 46.00 46.00 46.00 200
03/03/2026 0.00/0.00% 52.80 52.80 46.00 46.00 49.40 46.00 200
02/03/2026 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
27/02/2026 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
26/02/2026 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
25/02/2026 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
24/02/2026 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
23/02/2026 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0