| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 27/10/2026 | -1.00/-4.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 26/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 23/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 22/10/2026 | -0.50/-1.96% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 10,100 |
| 21/10/2026 | -4.40/-14.77% | 25.50 | 25.50 | 25.40 | 25.40 | 25.50 | 25.40 | 1,200 |
| 20/10/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 19/10/2026 | 3.90/15.00% | 23.20 | 29.90 | 23.20 | 29.90 | 29.80 | 29.90 | 10,100 |
| 16/10/2026 | 3.20/14.04% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 15/10/2026 | 0.20/0.89% | 25.60 | 25.70 | 22.60 | 22.60 | 22.80 | 22.60 | 10,300 |
| 14/10/2026 | 2.90/14.87% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 11,300 |
| 13/10/2026 | 2.50/14.71% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200 |
| 12/10/2026 | 2.20/14.86% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 09/10/2026 | 2.40/14.63% | 14.10 | 18.80 | 14.10 | 18.80 | 14.80 | 18.80 | 4,100 |
| 08/10/2026 | 2.70/14.92% | 18.10 | 20.80 | 15.50 | 20.80 | 16.40 | 20.80 | 7,500 |
| 07/10/2026 | 2.70/14.92% | 15.40 | 20.80 | 15.40 | 20.80 | 18.10 | 20.80 | 3,200 |
| 06/10/2026 | 2.80/14.74% | 21.80 | 21.80 | 16.20 | 21.80 | 18.10 | 21.80 | 56,044 |
| 05/10/2026 | -3.00/-13.64% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 02/10/2026 | -3.10/-12.35% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 31,137 |
| 01/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 59,000 |