| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28/10/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 27/10/2026 | -0.10/-1.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,800 |
| 26/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 23/10/2026 | 0.10/1.05% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 22/10/2026 | 0.20/2.15% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,000 |
| 21/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 20/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 19/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 16/10/2026 | 0.90/10.71% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 15/10/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,100 |
| 14/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 300 |
| 13/10/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 12/10/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 09/10/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 08/10/2026 | -1.30/-13.54% | 8.50 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 500 |
| 07/10/2026 | 0.30/3.26% | 9.60 | 9.60 | 9.50 | 9.50 | 9.60 | 9.50 | 800 |
| 06/10/2026 | 0.20/2.06% | 9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 9.29 | 4,400 |
| 05/10/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.50 | 9.70 | 9.70 | 9.11 | 3,200 |
| 02/10/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 9.11 | 2,200 |