から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
10/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
09/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
08/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
07/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 600
04/09/2026 -0.50/-5.26% 9.40 9.40 9.00 9.00 9.10 9.00 900
03/09/2026 -0.10/-1.04% 9.50 9.50 9.50 9.50 9.50 9.50 600
28/08/2026 -0.10/-1.03% 9.70 9.70 9.60 9.60 9.60 9.60 3,900
27/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
26/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 600
25/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
24/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
21/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
20/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
19/08/2026 -0.20/-2.02% 9.70 9.70 9.70 9.70 9.70 9.70 400
18/08/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
17/08/2026 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 200