から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.10/0.89% 11.30 11.30 11.20 11.30 11.27 11.30 4,600
09/07/2025 0.00/0.00% 11.20 11.20 11.10 11.20 11.18 11.20 5,200
08/07/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 5,800
07/07/2025 -0.20/-1.75% 11.20 11.20 11.20 11.20 11.20 11.20 4,600
04/07/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
03/07/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
02/07/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
01/07/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
30/06/2025 0.20/1.79% 11.40 11.40 11.40 11.40 11.40 11.40 100
27/06/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
26/06/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 3,300
25/06/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
24/06/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
23/06/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 900
20/06/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
19/06/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
18/06/2025 0.00/0.00% 11.30 11.30 11.20 11.20 11.23 11.20 1,600
17/06/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 1,000
16/06/2025 -0.20/-1.75% 11.20 11.20 11.20 11.20 11.20 11.20 1,000
13/06/2025 0.20/1.79% 11.40 11.40 11.30 11.40 11.38 11.40 1,400