| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.30/2.65% | 11.10 | 12.50 | 10.90 | 11.60 | 11.10 | 11.60 | 7,600 |
| 03/04/2025 | -0.40/-3.28% | 12.10 | 12.10 | 10.80 | 11.80 | 11.30 | 11.80 | 7,000 |
| 02/04/2025 | -0.20/-1.61% | 12.10 | 12.60 | 12.10 | 12.20 | 12.20 | 12.20 | 7,600 |
| 01/04/2025 | 0.10/0.81% | 12.30 | 12.60 | 12.30 | 12.40 | 12.40 | 12.40 | 8,700 |
| 31/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 6,100 |
| 28/03/2025 | -0.10/-0.81% | 12.70 | 12.70 | 12.20 | 12.30 | 12.30 | 12.30 | 4,200 |
| 27/03/2025 | -0.20/-1.60% | 12.50 | 12.50 | 12.30 | 12.30 | 12.40 | 12.30 | 13,100 |
| 26/03/2025 | -0.40/-3.10% | 12.50 | 12.90 | 12.50 | 12.50 | 12.50 | 12.50 | 5,300 |
| 25/03/2025 | 0.10/0.79% | 13.90 | 13.90 | 12.80 | 12.80 | 12.90 | 12.80 | 6,200 |
| 24/03/2025 | 1.00/8.06% | 12.30 | 13.40 | 12.30 | 13.40 | 12.70 | 13.40 | 8,900 |
| 21/03/2025 | -1.00/-7.52% | 12.50 | 12.90 | 12.20 | 12.30 | 12.40 | 12.30 | 6,500 |
| 20/03/2025 | -2.30/-14.94% | 13.40 | 14.80 | 13.10 | 13.10 | 13.30 | 13.10 | 25,500 |
| 19/03/2025 | 0.00/0.00% | 16.70 | 16.80 | 12.80 | 14.80 | 15.40 | 14.80 | 49,400 |
| 18/03/2025 | 1.90/14.73% | 14.80 | 14.80 | 13.50 | 14.80 | 14.80 | 14.80 | 48,000 |
| 17/03/2025 | 1.70/14.66% | 11.60 | 13.30 | 11.60 | 13.30 | 12.90 | 13.30 | 48,500 |
| 14/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 13/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 12/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 500 |
| 11/03/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.70 | 11.60 | 11.70 | 3,300 |
| 10/03/2025 | -0.20/-1.68% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |