| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.80/-6.50% | 12.30 | 12.30 | 11.50 | 11.50 | 12.18 | 11.50 | 1,300 |
| 12/03/2026 | 0.50/4.24% | 11.80 | 12.30 | 11.80 | 12.30 | 11.80 | 12.30 | 14,500 |
| 11/03/2026 | -0.50/-4.07% | 11.40 | 12.60 | 11.30 | 11.80 | 11.77 | 11.80 | 6,300 |
| 10/03/2026 | 0.50/4.24% | 11.80 | 12.30 | 11.80 | 12.30 | 11.80 | 12.30 | 10,500 |
| 09/03/2026 | -0.40/-3.28% | 12.10 | 12.10 | 11.10 | 11.80 | 11.25 | 11.80 | 12,400 |
| 06/03/2026 | -0.10/-0.81% | 12.20 | 12.20 | 11.90 | 12.20 | 11.94 | 12.20 | 2,200 |
| 05/03/2026 | -0.10/-0.81% | 12.00 | 12.30 | 11.90 | 12.30 | 12.03 | 12.30 | 3,200 |
| 04/03/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 03/03/2026 | 0.10/0.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 200 |
| 02/03/2026 | -0.20/-1.60% | 12.40 | 12.40 | 12.30 | 12.30 | 12.38 | 12.30 | 600 |
| 27/02/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 26/02/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 25/02/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 24/02/2026 | 0.20/1.63% | 12.30 | 12.50 | 12.30 | 12.50 | 12.31 | 12.50 | 2,100 |
| 23/02/2026 | -0.20/-1.60% | 12.50 | 12.60 | 12.30 | 12.30 | 12.42 | 12.30 | 1,000 |