から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.80/-6.50% 12.30 12.30 11.50 11.50 12.18 11.50 1,300
12/03/2026 0.50/4.24% 11.80 12.30 11.80 12.30 11.80 12.30 14,500
11/03/2026 -0.50/-4.07% 11.40 12.60 11.30 11.80 11.77 11.80 6,300
10/03/2026 0.50/4.24% 11.80 12.30 11.80 12.30 11.80 12.30 10,500
09/03/2026 -0.40/-3.28% 12.10 12.10 11.10 11.80 11.25 11.80 12,400
06/03/2026 -0.10/-0.81% 12.20 12.20 11.90 12.20 11.94 12.20 2,200
05/03/2026 -0.10/-0.81% 12.00 12.30 11.90 12.30 12.03 12.30 3,200
04/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
03/03/2026 0.10/0.81% 12.40 12.40 12.40 12.40 12.40 12.40 200
02/03/2026 -0.20/-1.60% 12.40 12.40 12.30 12.30 12.38 12.30 600
27/02/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
26/02/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 200
25/02/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
24/02/2026 0.20/1.63% 12.30 12.50 12.30 12.50 12.31 12.50 2,100
23/02/2026 -0.20/-1.60% 12.50 12.60 12.30 12.30 12.42 12.30 1,000