| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/1.67% | 11.80 | 12.20 | 11.80 | 12.20 | 12.03 | 12.20 | 1,200 |
| 24/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 23/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 21/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 16/04/2026 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 15/04/2026 | -0.20/-1.63% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 300 |
| 14/04/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 13/04/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 10/04/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 09/04/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 08/04/2026 | 0.00/0.00% | 11.80 | 12.30 | 11.50 | 12.30 | 11.64 | 12.30 | 1,000 |
| 07/04/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 06/04/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 03/04/2026 | -0.40/-3.13% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 02/04/2026 | 1.10/9.40% | 11.70 | 12.80 | 11.70 | 12.80 | 11.74 | 12.80 | 7,300 |
| 01/04/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,300 |
| 31/03/2026 | -0.10/-0.85% | 11.60 | 11.70 | 11.60 | 11.70 | 11.68 | 11.70 | 3,400 |