から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.87% 10.80 10.80 10.50 10.50 10.69 10.50 1,700
10/09/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 1,500
09/09/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
08/09/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
07/09/2026 0.00/0.00% 10.70 10.70 10.60 10.70 10.68 10.70 400
04/09/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 300
03/09/2026 0.10/0.94% 10.70 10.70 10.70 10.70 10.70 10.70 300
28/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
27/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
26/08/2026 0.10/0.95% 10.60 10.70 10.60 10.60 10.63 10.60 800
25/08/2026 -0.30/-2.78% 10.60 10.60 10.50 10.50 10.52 10.50 7,300
24/08/2026 0.00/0.00% 11.50 11.50 10.80 10.80 10.96 10.80 1,100
21/08/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 10.80 3,200
20/08/2026 0.00/0.00% 11.80 11.80 11.70 11.80 11.76 10.80 800
19/08/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 10.80 1,100
18/08/2026 -0.10/-0.84% 11.80 11.80 11.80 11.80 11.80 10.80 500
17/08/2026 -0.10/-0.83% 12.30 12.30 11.90 11.90 12.11 10.89 2,100
14/08/2026 -0.10/-0.83% 12.10 12.10 12.00 12.00 12.05 10.98 3,800
13/08/2026 0.30/2.54% 12.00 12.10 11.90 12.10 11.95 11.07 10,400