| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 13.50 | 0 |
| 22/04/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 21/04/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 18/04/2025 | -0.80/-5.59% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3,400 |
| 17/04/2025 | -0.80/-5.26% | 14.00 | 14.50 | 14.00 | 14.40 | 14.30 | 14.40 | 1,500 |
| 16/04/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 15/04/2025 | 1.90/14.29% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3,000 |
| 14/04/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 200 |
| 11/04/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.20 | 13.20 | 13.30 | 13.20 | 2,500 |
| 10/04/2025 | -2.10/-13.73% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3,300 |
| 09/04/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 08/04/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 04/04/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 03/04/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.20 | 15.40 | 15.30 | 15.40 | 4,000 |
| 02/04/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 15.40 | 1,700 |
| 01/04/2025 | 0.00/0.00% | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 15.40 | 7,900 |
| 31/03/2025 | 1.50/10.87% | 15.80 | 15.80 | 15.10 | 15.30 | 15.40 | 15.30 | 13,300 |
| 28/03/2025 | 1.80/15.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 5,100 |
| 27/03/2025 | 1.50/14.29% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 22,100 |
| 26/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |