から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 100
12/03/2026 -0.20/-0.85% 23.20 23.20 23.20 23.20 23.20 23.20 100
11/03/2026 -0.10/-0.43% 23.40 23.40 23.40 23.40 23.40 23.40 100
10/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
09/03/2026 -0.40/-1.67% 23.50 23.50 23.50 23.50 23.50 23.50 100
06/03/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 500
05/03/2026 0.10/0.42% 23.80 24.00 23.80 24.00 23.90 24.00 400
04/03/2026 -0.10/-0.42% 23.90 23.90 23.90 23.90 23.90 23.90 100
03/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
02/03/2026 -0.10/-0.41% 24.00 24.00 24.00 24.00 24.00 24.00 200
27/02/2026 0.00/0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
26/02/2026 -1.40/-5.49% 24.10 24.10 24.10 24.10 24.10 24.10 100
25/02/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
24/02/2026 -0.50/-1.92% 25.50 25.50 25.50 25.50 25.50 25.50 100
23/02/2026 -1.30/-4.76% 26.00 26.00 26.00 26.00 26.00 26.00 200