| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 21/08/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 20/08/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 19/08/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 18/08/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 15/08/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 14/08/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 13/08/2025 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 12/08/2025 | 4.10/13.10% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 100 |
| 11/08/2025 | -3.50/-10.00% | 31.10 | 31.50 | 31.10 | 31.50 | 31.28 | 31.50 | 900 |
| 08/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 700 |
| 05/08/2025 | -0.90/-2.51% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 04/08/2025 | -5.80/-14.22% | 36.00 | 36.00 | 35.00 | 35.00 | 35.90 | 35.00 | 1,000 |
| 01/08/2025 | 0.00/0.00% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 31/07/2025 | 0.00/0.00% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 30/07/2025 | 0.00/0.00% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 29/07/2025 | -7.20/-15.00% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 100 |
| 28/07/2025 | -3.90/-7.51% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 781,389 |