| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -4.60/-12.47% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 100 |
| 03/04/2025 | 1.20/3.47% | 37.90 | 37.90 | 35.80 | 35.80 | 36.90 | 35.80 | 200 |
| 02/04/2025 | 4.50/14.95% | 34.50 | 34.60 | 34.50 | 34.60 | 34.60 | 34.60 | 300 |
| 01/04/2025 | -2.70/-8.23% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 100 |
| 31/03/2025 | -4.40/-12.98% | 28.90 | 34.50 | 28.90 | 29.50 | 32.80 | 29.50 | 1,600 |
| 28/03/2025 | -1.10/-3.34% | 31.80 | 35.50 | 31.80 | 31.80 | 33.90 | 31.80 | 600 |
| 27/03/2025 | 1.50/4.48% | 31.10 | 35.00 | 31.10 | 35.00 | 32.90 | 35.00 | 400 |
| 26/03/2025 | 0.00/0.00% | 33.80 | 33.80 | 33.10 | 33.10 | 33.50 | 33.10 | 1,000 |
| 25/03/2025 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 24/03/2025 | -4.40/-11.58% | 32.60 | 33.60 | 32.60 | 33.60 | 33.10 | 33.60 | 200 |
| 21/03/2025 | -0.40/-1.04% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| 20/03/2025 | 1.70/4.63% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 100 |
| 19/03/2025 | 0.30/0.82% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 100 |
| 18/03/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 17/03/2025 | 2.00/5.81% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 100 |
| 14/03/2025 | -0.50/-1.45% | 34.50 | 34.50 | 34.00 | 34.00 | 34.40 | 34.00 | 1,400 |
| 13/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 12/03/2025 | -1.00/-2.82% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 11/03/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 10/03/2025 | -2.00/-5.33% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 300 |