Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
29/05/2025 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
28/05/2025 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 100
27/05/2025 0.10/0.30% 33.60 33.60 33.60 33.60 33.60 33.60 2,100
26/05/2025 4.20/14.38% 33.50 33.50 33.40 33.40 33.48 33.40 500
23/05/2025 -3.20/-9.64% 28.90 30.00 28.90 30.00 29.18 30.00 400
22/05/2025 0.00/0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
21/05/2025 4.30/14.88% 33.20 33.20 33.20 33.20 33.20 33.20 100
20/05/2025 -4.50/-13.47% 28.90 28.90 28.90 28.90 28.90 28.90 100
19/05/2025 0.80/2.45% 33.50 33.50 33.40 33.40 33.40 33.40 2,400
16/05/2025 4.30/14.93% 32.00 33.10 32.00 33.10 32.64 33.10 500
15/05/2025 -4.20/-12.73% 28.80 28.80 28.80 28.80 28.80 28.80 100
14/05/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
13/05/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 100
12/05/2025 -2.90/-8.08% 33.00 33.00 33.00 33.00 33.00 33.00 500
09/05/2025 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
08/05/2025 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
07/05/2025 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
06/05/2025 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
05/05/2025 4.60/14.70% 35.90 35.90 35.90 35.90 35.90 35.90 200