| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 12/03/2026 | -0.20/-0.85% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 11/03/2026 | -0.10/-0.43% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 10/03/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 09/03/2026 | -0.40/-1.67% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 06/03/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 500 |
| 05/03/2026 | 0.10/0.42% | 23.80 | 24.00 | 23.80 | 24.00 | 23.90 | 24.00 | 400 |
| 04/03/2026 | -0.10/-0.42% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 03/03/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 02/03/2026 | -0.10/-0.41% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 27/02/2026 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 26/02/2026 | -1.40/-5.49% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
| 25/02/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24/02/2026 | -0.50/-1.92% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 23/02/2026 | -1.30/-4.76% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |