Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
04/02/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
03/02/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
02/02/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
30/01/2026 0.30/12.50% 2.70 2.70 2.40 2.70 2.60 2.70 108,000
29/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
28/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
27/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
26/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
23/01/2026 0.30/14.29% 2.10 2.40 2.10 2.40 2.40 2.40 393,400
22/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
21/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
20/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
19/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
16/01/2026 -0.20/-8.33% 2.40 2.40 2.10 2.20 2.10 2.20 444,200
15/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
14/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
13/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
12/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
09/01/2026 -0.30/-12.00% 2.30 2.80 2.20 2.20 2.40 2.20 1,316,000