日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/06/2025 |
0.30/12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
380,800
|
05/06/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
04/06/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
03/06/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
02/06/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
30/05/2025 |
0.30/13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,225,100
|
29/05/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
28/05/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
27/05/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
26/05/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
23/05/2025 |
0.60/35.29%
|
1.70
|
2.30
|
1.70
|
2.30
|
2.20
|
2.30
|
996,900
|
08/05/2025 |
0.01/0.59%
|
1.68
|
1.70
|
1.68
|
1.70
|
1.69
|
1.70
|
323,200
|
07/05/2025 |
0.00/0.00%
|
1.68
|
1.70
|
1.67
|
1.69
|
1.69
|
1.69
|
162,600
|