| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/3.13% | 6.40 | 7.20 | 6.40 | 6.60 | 6.73 | 6.60 | 300 |
| 24/04/2026 | -0.10/-1.54% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 23/04/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22/04/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 21/04/2026 | -1.10/-14.47% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 12,200 |
| 20/04/2026 | -1.10/-14.29% | 8.50 | 8.50 | 6.60 | 6.60 | 7.60 | 6.60 | 400 |
| 17/04/2026 | -1.30/-14.44% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 16/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,500 |
| 14/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,600 |
| 13/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,600 |
| 09/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7,300 |
| 08/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 07/04/2026 | 1.10/13.92% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 600 |
| 06/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 03/04/2026 | 1.00/14.49% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 200 |
| 02/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 01/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 31/03/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |