| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 17/06/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 16/06/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 13/06/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 12/06/2025 | -1.00/-8.26% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 11/06/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.60 | 12.10 | 0 |
| 10/06/2025 | -1.30/-9.35% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.10 | 100 |
| 09/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.35 | 0 |
| 06/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.35 | 0 |
| 05/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.35 | 0 |
| 04/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.35 | 0 |
| 03/06/2025 | -2.00/-12.58% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.35 | 100 |
| 02/06/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.27 | 0 |
| 30/05/2025 | 1.90/13.57% | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | 15.27 | 2,200 |
| 29/05/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.44 | 0 |
| 28/05/2025 | 0.10/0.72% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.44 | 3,300 |
| 27/05/2025 | -2.10/-13.13% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.35 | 400 |
| 26/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.37 | 0 |
| 23/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.37 | 0 |
| 22/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.37 | 0 |