| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.40/7.84% | 5.10 | 5.50 | 5.10 | 5.50 | 5.20 | 5.50 | 5,700 |
| 03/04/2025 | -0.20/-3.77% | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 5.10 | 50,100 |
| 02/04/2025 | -0.20/-3.64% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 30,000 |
| 01/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 31/03/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28/03/2025 | -0.90/-14.29% | 5.80 | 5.80 | 5.40 | 5.40 | 5.50 | 5.40 | 3,300 |
| 27/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 300 |
| 26/03/2025 | 0.70/12.50% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 25/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 24/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 21/03/2025 | -0.40/-6.67% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 20/03/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 19/03/2025 | 0.50/9.09% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 18/03/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4,600 |
| 17/03/2025 | 0.50/10.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3,500 |
| 14/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5,000 |
| 12/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 10/03/2025 | -0.20/-3.85% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 800 |