| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24/04/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23/04/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22/04/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 21/04/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000 |
| 20/04/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 17/04/2026 | -0.40/-8.33% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,600 |
| 16/04/2026 | -0.10/-2.04% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 15/04/2026 | 0.50/11.63% | 4.90 | 4.90 | 4.50 | 4.80 | 4.90 | 4.80 | 3,200 |
| 14/04/2026 | -0.50/-10.42% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 2,600 |
| 13/04/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 10/04/2026 | 0.50/11.36% | 4.70 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 500 |
| 09/04/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 08/04/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 300 |
| 07/04/2026 | -0.30/-6.38% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,400 |
| 06/04/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 03/04/2026 | 0.30/6.67% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 900 |
| 02/04/2026 | 0.50/12.20% | 4.40 | 4.70 | 4.30 | 4.60 | 4.50 | 4.60 | 1,100 |
| 01/04/2026 | 0.00/0.00% | 4.40 | 4.40 | 3.90 | 4.30 | 4.10 | 4.30 | 2,100 |
| 31/03/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 800 |