から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
12/03/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
11/03/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/03/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 100
09/03/2026 -2.10/-13.55% 15.50 15.50 13.30 13.40 14.10 13.40 300
06/03/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 100
05/03/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 100
04/03/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 100
03/03/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 300
02/03/2026 1.40/9.93% 15.50 15.50 15.50 15.50 15.50 15.50 100
27/02/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
26/02/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
25/02/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
24/02/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
23/02/2026 -2.20/-14.19% 15.50 15.50 13.30 13.30 14.10 13.30 600