から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
22/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
21/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
20/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
19/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
16/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
15/05/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
14/05/2025 0.10/0.72% 14.00 14.00 14.00 14.00 14.00 14.00 100
13/05/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
12/05/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
09/05/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
08/05/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
07/05/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
06/05/2025 0.30/2.21% 13.90 13.90 13.90 13.90 13.90 13.90 400
05/05/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 100
29/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
28/04/2025 -0.40/-2.86% 13.60 13.60 13.60 13.60 13.60 13.60 100
25/04/2025 0.50/3.70% 14.00 14.00 14.00 14.00 14.00 14.00 400