から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
09/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
08/09/2026 1.00/7.69% 14.00 14.00 14.00 14.00 14.00 14.00 1,000
07/09/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
04/09/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
03/09/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
28/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
27/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
26/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
25/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
24/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
21/08/2026 0.40/3.17% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
20/08/2026 1.60/14.55% 12.60 12.60 12.60 12.60 12.60 12.60 300
19/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
18/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
17/08/2026 0.20/1.85% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
14/08/2026 -1.40/-11.67% 11.00 11.00 10.60 10.60 10.80 10.60 500