| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.40/5.71% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 6.96 | 100 |
| 08/04/2025 | 0.20/2.94% | 7.40 | 7.40 | 6.30 | 7.00 | 6.90 | 6.59 | 300 |
| 04/04/2025 | -0.70/-9.33% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.40 | 100 |
| 03/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.06 | 0 |
| 02/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.06 | 100 |
| 01/04/2025 | -0.30/-3.85% | 7.80 | 7.80 | 7.30 | 7.50 | 7.58 | 7.06 | 4,700 |
| 31/03/2025 | -0.10/-1.27% | 7.20 | 7.80 | 7.20 | 7.80 | 7.35 | 7.34 | 400 |
| 28/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.44 | 0 |
| 27/03/2025 | 0.20/2.60% | 7.80 | 7.90 | 7.80 | 7.90 | 7.87 | 7.44 | 300 |
| 26/03/2025 | 0.70/10.00% | 6.30 | 7.70 | 6.30 | 7.70 | 6.68 | 7.25 | 900 |
| 25/03/2025 | -0.40/-5.41% | 7.20 | 7.20 | 6.80 | 7.00 | 7.10 | 6.59 | 600 |
| 24/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 6.96 | 0 |
| 21/03/2025 | 0.40/5.71% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 6.96 | 100 |
| 20/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.59 | 0 |
| 19/03/2025 | 0.40/6.06% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.59 | 100 |
| 18/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.21 | 100 |
| 17/03/2025 | -0.60/-8.33% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.21 | 100 |
| 14/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.78 | 0 |
| 13/03/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.78 | 1,500 |
| 12/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.68 | 0 |