から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
24/04/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
23/04/2026 0.30/4.84% 6.50 6.50 6.50 6.50 6.50 6.50 1,600
22/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
21/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
20/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
17/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
16/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 100
15/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 400
14/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
13/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
10/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 100
09/04/2026 -0.20/-3.13% 6.20 6.20 6.20 6.20 6.20 6.20 100
08/04/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
07/04/2026 0.10/1.59% 5.70 6.40 5.70 6.40 6.09 6.40 700
06/04/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
03/04/2026 0.10/1.61% 5.70 6.30 5.70 6.30 6.00 6.30 400