| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 289,467 |
| 23/06/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 22/06/2026 | 0.50/8.77% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,000 |
| 19/06/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 18/06/2026 | -0.60/-9.52% | 6.80 | 6.80 | 5.70 | 5.70 | 6.33 | 5.70 | 2,200 |
| 17/06/2026 | -0.70/-10.00% | 7.10 | 7.30 | 6.30 | 6.30 | 6.38 | 6.30 | 3,400 |
| 16/06/2026 | 0.40/6.06% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 15/06/2026 | -0.70/-9.59% | 7.30 | 7.90 | 6.60 | 6.60 | 7.11 | 6.60 | 421,900 |
| 12/06/2026 | 0.60/8.96% | 6.60 | 7.30 | 6.60 | 7.30 | 6.87 | 7.30 | 300 |
| 11/06/2026 | 0.10/1.52% | 6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 300 |
| 10/06/2026 | 0.40/6.06% | 6.60 | 7.00 | 6.60 | 7.00 | 6.71 | 6.60 | 1,400 |
| 09/06/2026 | 0.60/10.00% | 6.00 | 6.60 | 5.80 | 6.60 | 6.03 | 6.22 | 7,800 |
| 08/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.66 | 0 |
| 05/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.66 | 3,400 |
| 04/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.66 | 4,900 |
| 03/06/2026 | 0.40/7.14% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.66 | 4,900 |
| 02/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.28 | 0 |
| 01/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.28 | 0 |
| 29/05/2026 | -0.50/-8.20% | 5.80 | 5.80 | 5.60 | 5.60 | 5.68 | 5.28 | 400 |
| 28/05/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5.75 | 0 |