| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.20/3.33% | 6.00 | 6.30 | 6.00 | 6.20 | 6.11 | 6.20 | 2,100 |
| 12/08/2026 | 0.30/5.26% | 5.50 | 6.10 | 5.50 | 6.00 | 5.99 | 6.00 | 2,900 |
| 11/08/2026 | -0.20/-3.39% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000 |
| 10/08/2026 | -0.40/-6.35% | 5.70 | 6.10 | 5.70 | 5.90 | 5.90 | 5.90 | 300 |
| 07/08/2026 | 0.50/8.62% | 5.70 | 6.30 | 5.70 | 6.30 | 6.04 | 6.30 | 3,200 |
| 06/08/2026 | -0.10/-1.69% | 5.50 | 5.80 | 5.50 | 5.80 | 5.64 | 5.80 | 1,000 |
| 05/08/2026 | 0.00/0.00% | 5.50 | 6.30 | 5.40 | 5.90 | 5.56 | 5.90 | 4,000 |
| 04/08/2026 | -0.30/-4.84% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 03/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 31/07/2026 | 0.00/0.00% | 5.60 | 6.20 | 5.60 | 6.20 | 5.67 | 6.20 | 4,300 |
| 30/07/2026 | -0.60/-8.82% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 300 |
| 29/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 28/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 27/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 24/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 23/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 22/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 21/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 20/07/2026 | 0.60/9.68% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 17/07/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |