| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 09/12/2025 | 4 | 500 | 9 | 18,600 | 0 | 0 |
| 08/12/2025 | 5 | 515 | 17 | 19,015 | 100 | 670 |
| 05/12/2025 | 4 | 600 | 18 | 19,237 | 0 | 0 |
| 04/12/2025 | 3 | 300 | 18 | 10,376 | 0 | 0 |
| 03/12/2025 | 7 | 25,501 | 28 | 27,102 | 13,600 | 85,810 |
| 02/12/2025 | 8 | 4,617 | 26 | 70,974 | 900 | 5,890 |
| 01/12/2025 | 3 | 300 | 24 | 17,350 | 0 | 0 |
| 28/11/2025 | 2 | 200 | 24 | 14,200 | 0 | 0 |
| 27/11/2025 | 2 | 200 | 24 | 16,600 | 0 | 0 |
| 26/11/2025 | 1 | 100 | 21 | 11,400 | 0 | 0 |
| 25/11/2025 | 2 | 101 | 22 | 13,000 | 0 | 0 |
| 24/11/2025 | 5 | 702 | 17 | 9,602 | 600 | 4,150 |
| 21/11/2025 | 8 | 1,000 | 2 | 400 | 400 | 2,760 |
| 20/11/2025 | 6 | 601 | 9 | 16,001 | 100 | 630 |
| 19/11/2025 | 4 | 500 | 7 | 16,400 | 0 | 0 |
| 18/11/2025 | 9 | 8,000 | 11 | 23,295 | 0 | 0 |
| 17/11/2025 | 5 | 4,200 | 25 | 19,693 | 300 | 1,950 |
| 14/11/2025 | 5 | 1,003 | 22 | 12,803 | 0 | 0 |
| 13/11/2025 | 4 | 800 | 25 | 27,122 | 0 | 0 |
| 12/11/2025 | 7 | 3,900 | 18 | 12,300 | 2,100 | 14,500 |