| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 17/06/2025 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 16/06/2025 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 13/06/2025 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 12/06/2025 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 11/06/2025 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 10/06/2025 | 0.00/0.00% | 36.50 | 42.90 | 36.50 | 42.90 | 41.30 | 42.90 | 400 |
| 09/06/2025 | 0.00/0.00% | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 06/06/2025 | 0.00/0.00% | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 05/06/2025 | 5.50/14.71% | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 300 |
| 04/06/2025 | 5.10/14.87% | 34.50 | 39.40 | 34.50 | 39.40 | 37.40 | 39.40 | 900 |
| 03/06/2025 | 4.50/15.00% | 34.00 | 34.50 | 34.00 | 34.50 | 34.30 | 34.50 | 200 |
| 02/06/2025 | 4.00/14.29% | 28.00 | 32.00 | 28.00 | 32.00 | 30.00 | 32.00 | 200 |
| 30/05/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 29/05/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28/05/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 27/05/2025 | 3.00/12.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 26/05/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 23/05/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22/05/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |