から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
12/03/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
11/03/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/03/2026 1.70/14.53% 13.40 13.40 13.40 13.40 13.40 13.40 100
09/03/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
06/03/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
05/03/2026 0.00/0.00% 12.50 12.50 10.90 10.90 11.70 10.90 200
04/03/2026 -1.90/-14.84% 10.90 10.90 10.90 10.90 10.90 10.90 100
03/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
02/03/2026 -0.10/-0.63% 9.60 15.90 9.60 15.90 12.80 15.90 200
27/02/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
26/02/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
25/02/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
24/02/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
23/02/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0