から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
04/05/2026 0.00/0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
29/04/2026 0.00/0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
28/04/2026 0.00/0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
24/04/2026 0.00/0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
23/04/2026 0.00/0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
22/04/2026 0.00/0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
21/04/2026 0.00/0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
20/04/2026 0.00/0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
17/04/2026 5.90/14.29% 47.20 47.20 47.20 47.20 47.20 47.20 100
16/04/2026 0.00/0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
15/04/2026 0.00/0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
14/04/2026 0.00/0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
13/04/2026 0.00/0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
10/04/2026 4.30/11.62% 41.30 41.30 41.30 41.30 41.30 41.30 1,592,990
09/04/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
08/04/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
07/04/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
06/04/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0