| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0.09/-0.96% | 9.32 | 9.32 | 9.27 | 9.27 | 9.28 | 9.27 | 53,800 |
| 26/10/2026 | 0.05/0.54% | 9.31 | 9.41 | 9.31 | 9.36 | 9.33 | 9.36 | 1,400 |
| 23/10/2026 | -0.05/-0.53% | 9.33 | 9.33 | 9.29 | 9.31 | 9.29 | 9.31 | 2,500 |
| 22/10/2026 | -0.01/-0.11% | 9.35 | 9.36 | 9.35 | 9.36 | 9.36 | 9.36 | 700 |
| 21/10/2026 | 0.17/1.85% | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | 9.37 | 1,200 |
| 20/10/2026 | -0.03/-0.33% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 19/10/2026 | -0.01/-0.11% | 9.29 | 9.29 | 9.23 | 9.23 | 9.27 | 9.23 | 1,200 |
| 16/10/2026 | 0.00/0.00% | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 15/10/2026 | 0.02/0.22% | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 200 |
| 14/10/2026 | -0.03/-0.32% | 9.19 | 9.22 | 9.19 | 9.22 | 9.21 | 9.22 | 200 |
| 13/10/2026 | -0.06/-0.64% | 9.28 | 9.30 | 9.25 | 9.25 | 9.28 | 9.25 | 381,800 |
| 12/10/2026 | 0.05/0.54% | 9.31 | 9.33 | 9.31 | 9.31 | 9.32 | 9.31 | 152,000 |
| 09/10/2026 | -0.10/-1.07% | 9.34 | 9.34 | 9.26 | 9.26 | 9.28 | 9.26 | 103,700 |
| 08/10/2026 | -0.01/-0.11% | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 100,200 |
| 07/10/2026 | 0.06/0.64% | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 100,200 |
| 06/10/2026 | -0.04/-0.43% | 9.31 | 9.34 | 9.18 | 9.31 | 9.19 | 9.31 | 1,269,300 |
| 05/10/2026 | 0.00/0.00% | 9.34 | 9.39 | 9.34 | 9.35 | 9.36 | 9.35 | 107,400 |
| 02/10/2026 | -0.11/-1.16% | 9.40 | 9.40 | 9.35 | 9.35 | 9.37 | 9.35 | 101,300 |
| 01/10/2026 | -0.02/-0.21% | 9.49 | 9.49 | 9.46 | 9.46 | 9.48 | 9.46 | 100,700 |
| 30/09/2026 | -0.01/-0.11% | 9.52 | 9.52 | 9.48 | 9.48 | 9.49 | 9.48 | 102,000 |