Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.20/-1.71% 11.60 11.70 11.40 11.50 11.63 11.50 86,600
27/10/2026 -0.10/-0.85% 11.70 11.80 11.60 11.60 11.70 11.60 20,816,400
26/10/2026 -0.20/-1.69% 11.90 11.90 11.60 11.60 11.70 11.60 48,700
23/10/2026 0.10/0.85% 11.80 11.90 11.50 11.90 11.80 11.90 104,700
22/10/2026 0.30/2.61% 11.70 11.90 11.70 11.80 11.80 11.80 136,800
21/10/2026 0.40/3.54% 11.30 11.70 11.30 11.70 11.50 11.70 102,300
20/10/2026 0.00/0.00% 11.50 11.50 11.20 11.40 11.30 11.40 33,500
19/10/2026 0.20/1.77% 11.30 11.60 11.30 11.50 11.40 11.50 107,500
16/10/2026 0.10/0.88% 11.40 11.50 11.30 11.40 11.30 11.40 62,800
15/10/2026 0.30/2.70% 11.00 11.50 11.00 11.40 11.30 11.40 109,800
14/10/2026 -0.10/-0.88% 11.30 11.30 10.90 11.20 11.10 11.20 106,700
13/10/2026 0.00/0.00% 11.30 11.30 11.10 11.30 11.30 11.30 77,100
12/10/2026 0.00/0.00% 11.30 11.40 11.20 11.30 11.30 11.30 75,300
09/10/2026 0.00/0.00% 11.20 11.60 11.10 11.40 11.30 11.40 92,900
08/10/2026 0.00/0.00% 11.30 11.60 11.30 11.50 11.40 11.50 93,500
07/10/2026 0.20/1.77% 11.40 11.60 11.30 11.50 11.50 11.50 100,400
06/10/2026 -0.10/-0.87% 11.50 11.50 11.10 11.40 11.30 11.40 107,200
05/10/2026 -0.10/-0.86% 11.70 11.70 11.40 11.50 11.50 11.50 100,200
02/10/2026 -0.10/-0.85% 11.60 11.70 11.50 11.60 11.60 11.60 93,100
01/10/2026 0.10/0.85% 11.70 11.80 11.70 11.80 11.70 11.80 43,000