から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
22/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
21/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
20/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
16/05/2025 -1.70/-12.88% 11.50 11.50 11.50 11.50 11.50 11.50 165,734
15/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
14/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
13/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
09/05/2025 -2.00/-13.33% 15.00 15.00 13.00 13.00 13.22 13.00 4,500
08/05/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
07/05/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
06/05/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
05/05/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
29/04/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
28/04/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
25/04/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0