| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | -0.25/-1.47% | 17.00 | 17.10 | 16.60 | 16.75 | 16.84 | 16.75 | 662,000 |
| 07/10/2026 | -0.60/-3.41% | 17.65 | 17.80 | 16.90 | 17.00 | 17.19 | 17.00 | 651,600 |
| 06/10/2026 | -0.40/-2.22% | 17.95 | 18.20 | 16.90 | 17.60 | 17.42 | 17.60 | 676,600 |
| 05/10/2026 | 0.30/1.69% | 17.95 | 18.60 | 17.15 | 18.00 | 17.97 | 18.00 | 890,300 |
| 02/10/2026 | -1.30/-6.84% | 19.05 | 19.05 | 17.70 | 17.70 | 17.99 | 17.70 | 2,305,200 |
| 01/10/2026 | 0.35/1.88% | 18.50 | 19.80 | 18.40 | 19.00 | 18.87 | 19.00 | 1,334,900 |
| 30/09/2026 | -1.25/-6.28% | 19.80 | 20.20 | 18.65 | 18.65 | 19.15 | 18.65 | 1,765,400 |
| 29/09/2026 | -0.40/-1.97% | 20.10 | 20.45 | 19.90 | 19.90 | 20.08 | 19.90 | 456,400 |
| 28/09/2026 | -0.85/-4.02% | 21.35 | 21.45 | 20.10 | 20.30 | 20.48 | 20.30 | 1,180,100 |
| 25/09/2026 | -0.20/-0.94% | 21.35 | 21.80 | 21.15 | 21.15 | 21.40 | 21.15 | 666,200 |
| 24/09/2026 | -0.15/-0.70% | 21.70 | 21.95 | 21.35 | 21.35 | 21.60 | 21.35 | 769,800 |
| 23/09/2026 | -0.25/-1.15% | 21.80 | 22.00 | 21.50 | 21.50 | 21.73 | 21.50 | 516,300 |
| 22/09/2026 | 0.25/1.16% | 21.60 | 21.95 | 21.25 | 21.75 | 21.52 | 21.75 | 802,900 |
| 21/09/2026 | -0.85/-3.80% | 22.50 | 22.60 | 21.50 | 21.50 | 21.85 | 21.50 | 679,500 |
| 18/09/2026 | 0.20/0.90% | 22.35 | 22.85 | 22.35 | 22.35 | 22.51 | 22.35 | 503,900 |
| 17/09/2026 | 0.60/2.78% | 21.50 | 22.85 | 21.40 | 22.15 | 22.25 | 22.15 | 952,800 |
| 16/09/2026 | 0.00/0.00% | 21.65 | 21.85 | 21.45 | 21.55 | 21.59 | 21.55 | 621,200 |
| 15/09/2026 | 0.40/1.89% | 21.60 | 21.60 | 21.25 | 21.55 | 21.49 | 21.55 | 575,300 |
| 14/09/2026 | -0.55/-2.53% | 21.50 | 22.15 | 21.00 | 21.15 | 21.45 | 21.15 | 1,227,800 |
| 11/09/2026 | -1.05/-4.62% | 22.70 | 22.70 | 21.70 | 21.70 | 22.12 | 21.70 | 2,105,300 |