Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.50/-4.76% 10.00 10.00 10.00 10.00 10.00 10.00 600
29/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
28/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
27/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 200
26/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
23/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
22/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
21/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
20/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
19/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
16/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
15/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 800
14/10/2026 -0.40/-3.67% 10.50 10.50 10.50 10.50 10.50 10.50 200
13/10/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
12/10/2026 -0.10/-0.92% 10.90 10.90 10.80 10.80 10.90 10.80 400
09/10/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
08/10/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
07/10/2026 0.60/5.83% 10.90 10.90 10.90 10.90 10.90 10.90 200
06/10/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 100
05/10/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0