| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 04/12/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 03/12/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 02/12/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 01/12/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 28/11/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 27/11/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 26/11/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 25/11/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 24/11/2025 | 2.00/14.08% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 21/11/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.00 | 14.00 | 14.15 | 14.00 | 2,000 |
| 20/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
| 19/11/2025 | -0.60/-4.11% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5,000 |
| 18/11/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 17/11/2025 | -2.40/-14.20% | 14.60 | 14.60 | 14.50 | 14.50 | 14.57 | 14.50 | 300 |
| 14/11/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2,000 |
| 13/11/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12/11/2025 | 1.50/9.68% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 11/11/2025 | 1.60/11.51% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 10/11/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |